Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.03 10.94 10.97 284.0K
09:35 10.97 11.00 10.96 10.98 79.1K
09:40 10.98 10.98 10.95 10.97 91.6K
09:45 10.97 11.04 10.97 11.03 93.4K
09:50 11.03 11.07 11.03 11.05 92.3K
09:55 11.05 11.08 11.02 11.03 93.4K
10:00 11.03 11.05 11.03 11.03 38.1K
10:05 11.03 11.03 11.01 11.02 65.9K
10:10 11.02 11.03 10.99 11.00 82.3K
10:15 11.01 11.01 10.98 10.99 51.8K
10:20 11.01 11.01 10.96 10.96 148.3K
10:25 10.96 10.96 10.91 10.92 76.3K
10:30 10.92 10.98 10.92 10.96 98.3K
10:35 10.96 10.96 10.94 10.94 24.5K
10:40 10.94 10.95 10.92 10.93 29.7K
10:45 10.93 10.93 10.88 10.88 183.0K
10:50 10.88 10.92 10.88 10.92 90.7K
10:55 10.91 10.95 10.91 10.94 27.8K
11:00 10.94 10.95 10.92 10.95 20.1K
11:05 10.94 10.94 10.92 10.92 25.5K
11:10 10.93 10.94 10.92 10.92 35.3K
11:15 10.92 10.94 10.92 10.94 15.4K
11:20 10.95 10.95 10.94 10.95 23.4K
11:25 10.94 10.97 10.94 10.96 16.5K
13:00 10.97 11.00 10.95 10.99 105.1K
13:05 10.98 11.00 10.97 10.99 29.2K
13:10 11.00 11.00 10.98 10.98 5.4K
13:15 10.99 11.00 10.99 10.99 31.3K
13:20 10.99 11.00 10.98 10.99 40.2K
13:25 10.99 10.99 10.98 10.99 52.6K
13:30 10.99 11.00 10.97 10.97 72.8K
13:35 10.98 10.98 10.97 10.98 7.0K
13:40 10.98 10.98 10.97 10.97 13.6K
13:45 10.97 10.98 10.96 10.97 85.7K
13:50 10.97 10.99 10.97 10.98 29.5K
13:55 10.99 11.00 10.99 10.99 27.9K
14:00 11.00 11.02 10.99 11.00 66.4K
14:05 11.00 11.01 10.99 11.01 60.1K
14:10 11.01 11.03 11.00 11.02 42.2K
14:15 11.02 11.03 11.01 11.02 32.5K
14:20 11.03 11.07 11.03 11.06 162.2K
14:25 11.07 11.08 11.06 11.07 231.3K
14:30 11.07 11.09 11.05 11.08 150.5K
14:35 11.08 11.08 11.06 11.08 108.9K
14:40 11.08 11.08 11.06 11.08 158.3K
14:45 11.07 11.09 11.05 11.08 286.4K
14:50 11.08 11.09 11.07 11.08 192.7K
14:55 11.07 11.08 11.06 11.08 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available