Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.31 11.36 166.7K
09:35 11.36 11.38 11.33 11.38 128.9K
09:40 11.38 11.38 11.36 11.37 89.8K
09:45 11.36 11.43 11.36 11.42 428.7K
09:50 11.43 11.43 11.41 11.42 113.6K
09:55 11.40 11.42 11.40 11.42 146.2K
10:00 11.41 11.43 11.41 11.41 106.8K
10:05 11.41 11.41 11.36 11.37 91.8K
10:10 11.37 11.38 11.36 11.36 58.6K
10:15 11.36 11.39 11.36 11.38 87.1K
10:20 11.38 11.39 11.37 11.37 131.8K
10:25 11.37 11.39 11.37 11.37 40.6K
10:30 11.38 11.40 11.38 11.40 43.7K
10:35 11.39 11.40 11.38 11.39 54.9K
10:40 11.39 11.41 11.38 11.40 77.4K
10:45 11.41 11.41 11.40 11.40 28.4K
10:50 11.41 11.42 11.40 11.41 52.7K
10:55 11.40 11.42 11.38 11.39 60.5K
11:00 11.38 11.42 11.37 11.40 167.4K
11:05 11.40 11.42 11.40 11.40 34.2K
11:10 11.40 11.42 11.39 11.41 94.1K
11:15 11.40 11.40 11.38 11.38 30.1K
11:20 11.39 11.41 11.39 11.41 55.8K
11:25 11.41 11.41 11.39 11.40 43.4K
13:00 11.40 11.41 11.39 11.39 45.4K
13:05 11.40 11.41 11.39 11.40 51.6K
13:10 11.40 11.41 11.39 11.41 43.5K
13:15 11.41 11.41 11.40 11.41 91.4K
13:20 11.41 11.42 11.40 11.40 66.6K
13:25 11.41 11.41 11.40 11.40 27.5K
13:30 11.41 11.41 11.40 11.41 27.3K
13:35 11.41 11.44 11.40 11.43 244.2K
13:40 11.43 11.45 11.43 11.45 142.2K
13:45 11.46 11.46 11.45 11.46 49.5K
13:50 11.46 11.46 11.45 11.46 34.1K
13:55 11.46 11.46 11.43 11.44 46.8K
14:00 11.44 11.45 11.40 11.41 109.0K
14:05 11.42 11.45 11.42 11.43 39.7K
14:10 11.42 11.44 11.42 11.43 50.4K
14:15 11.43 11.44 11.43 11.44 36.7K
14:20 11.44 11.47 11.43 11.46 227.3K
14:25 11.47 11.47 11.45 11.46 68.4K
14:30 11.47 11.48 11.46 11.47 118.0K
14:35 11.47 11.47 11.46 11.47 65.9K
14:40 11.46 11.47 11.46 11.46 67.5K
14:45 11.46 11.47 11.45 11.47 119.4K
14:50 11.46 11.48 11.45 11.48 152.6K
14:55 11.47 11.49 11.47 11.47 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available