Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.50 11.43 11.50 216.8K
09:35 11.50 11.50 11.47 11.50 102.8K
09:40 11.50 11.52 11.49 11.50 71.4K
09:45 11.50 11.53 11.50 11.51 112.5K
09:50 11.52 11.52 11.50 11.50 54.2K
09:55 11.51 11.51 11.46 11.48 63.5K
10:00 11.48 11.50 11.47 11.49 64.1K
10:05 11.50 11.51 11.48 11.49 46.2K
10:10 11.49 11.51 11.48 11.51 43.9K
10:15 11.51 11.51 11.47 11.48 103.5K
10:20 11.49 11.49 11.46 11.48 63.7K
10:25 11.48 11.50 11.47 11.49 74.5K
10:30 11.49 11.50 11.48 11.48 44.6K
10:35 11.48 11.50 11.47 11.47 26.9K
10:40 11.48 11.49 11.47 11.48 13.9K
10:45 11.48 11.49 11.47 11.48 37.6K
10:50 11.48 11.48 11.47 11.48 36.2K
10:55 11.48 11.48 11.44 11.44 66.8K
11:00 11.45 11.45 11.42 11.43 83.2K
11:05 11.42 11.45 11.42 11.45 39.7K
11:10 11.44 11.44 11.43 11.44 50.0K
11:15 11.43 11.44 11.42 11.43 24.8K
11:20 11.43 11.45 11.41 11.45 83.4K
11:25 11.44 11.48 11.44 11.47 29.9K
13:00 11.47 11.47 11.44 11.46 64.2K
13:05 11.46 11.46 11.44 11.45 14.0K
13:10 11.45 11.47 11.44 11.46 28.3K
13:15 11.46 11.47 11.45 11.47 25.3K
13:20 11.45 11.46 11.45 11.46 41.7K
13:25 11.46 11.46 11.44 11.44 59.4K
13:30 11.45 11.47 11.45 11.47 33.3K
13:35 11.46 11.48 11.46 11.47 31.8K
13:40 11.46 11.47 11.46 11.46 12.9K
13:45 11.46 11.47 11.45 11.47 27.9K
13:50 11.47 11.47 11.45 11.45 32.3K
13:55 11.45 11.46 11.45 11.46 30.3K
14:00 11.46 11.46 11.44 11.45 93.3K
14:05 11.44 11.48 11.44 11.48 118.8K
14:10 11.48 11.48 11.46 11.47 37.2K
14:15 11.47 11.50 11.47 11.49 105.2K
14:20 11.50 11.50 11.49 11.49 53.7K
14:25 11.50 11.50 11.48 11.48 38.0K
14:30 11.49 11.50 11.47 11.48 55.1K
14:35 11.49 11.50 11.47 11.47 50.8K
14:40 11.47 11.48 11.45 11.46 82.1K
14:45 11.46 11.47 11.45 11.46 45.6K
14:50 11.46 11.49 11.46 11.47 133.6K
14:55 11.47 11.48 11.47 11.48 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available