Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.65 11.51 11.52 199.8K
09:35 11.50 11.52 11.47 11.49 183.9K
09:40 11.49 11.53 11.48 11.50 148.3K
09:45 11.51 11.52 11.49 11.49 97.3K
09:50 11.49 11.49 11.45 11.46 288.9K
09:55 11.45 11.46 11.43 11.44 92.0K
10:00 11.45 11.45 11.40 11.41 231.5K
10:05 11.41 11.42 11.39 11.39 181.4K
10:10 11.39 11.41 11.38 11.38 190.7K
10:15 11.38 11.40 11.37 11.39 165.0K
10:20 11.39 11.45 11.39 11.45 151.4K
10:25 11.45 11.48 11.44 11.48 117.4K
10:30 11.48 11.51 11.46 11.47 95.0K
10:35 11.50 11.50 11.47 11.49 27.4K
10:40 11.47 11.48 11.46 11.46 22.0K
10:45 11.46 11.48 11.45 11.47 39.4K
10:50 11.46 11.47 11.45 11.46 57.7K
10:55 11.46 11.48 11.45 11.45 48.0K
11:00 11.45 11.47 11.44 11.46 81.2K
11:05 11.45 11.49 11.45 11.49 53.8K
11:10 11.47 11.47 11.44 11.46 105.6K
11:15 11.50 11.52 11.48 11.51 213.3K
11:20 11.51 11.54 11.51 11.51 138.2K
11:25 11.51 11.56 11.51 11.55 82.8K
13:00 11.55 11.57 11.51 11.54 98.3K
13:05 11.54 11.55 11.52 11.55 63.0K
13:10 11.54 11.54 11.53 11.54 39.9K
13:15 11.53 11.55 11.53 11.54 43.2K
13:20 11.54 11.55 11.53 11.54 33.6K
13:25 11.54 11.55 11.52 11.54 84.3K
13:30 11.53 11.56 11.53 11.56 50.3K
13:35 11.56 11.56 11.54 11.55 26.3K
13:40 11.55 11.57 11.54 11.55 44.4K
13:45 11.56 11.56 11.54 11.55 35.3K
13:50 11.54 11.56 11.52 11.52 53.5K
13:55 11.52 11.53 11.52 11.52 15.6K
14:00 11.52 11.53 11.50 11.51 36.0K
14:05 11.52 11.53 11.52 11.53 34.0K
14:10 11.53 11.53 11.52 11.52 22.3K
14:15 11.53 11.57 11.53 11.55 72.7K
14:20 11.56 11.58 11.55 11.58 64.0K
14:25 11.58 11.59 11.56 11.57 88.1K
14:30 11.58 11.59 11.56 11.57 80.3K
14:35 11.57 11.61 11.56 11.58 165.1K
14:40 11.57 11.58 11.56 11.56 71.0K
14:45 11.56 11.57 11.54 11.55 99.9K
14:50 11.56 11.56 11.54 11.54 98.0K
14:55 11.54 11.57 11.54 11.56 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available