Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.84 11.75 11.80 226.5K
09:35 11.79 11.88 11.79 11.83 254.1K
09:40 11.83 11.83 11.80 11.82 89.9K
09:45 11.81 11.84 11.80 11.80 184.3K
09:50 11.80 11.81 11.79 11.80 124.8K
09:55 11.80 11.82 11.78 11.78 144.1K
10:00 11.78 11.79 11.74 11.75 139.3K
10:05 11.74 11.79 11.74 11.78 63.4K
10:10 11.78 11.80 11.78 11.80 43.3K
10:15 11.80 11.80 11.78 11.78 74.3K
10:20 11.78 11.78 11.76 11.77 193.9K
10:25 11.77 11.80 11.77 11.78 57.3K
10:30 11.80 11.81 11.78 11.78 98.4K
10:35 11.77 11.78 11.77 11.78 27.1K
10:40 11.77 11.77 11.76 11.77 33.5K
10:45 11.76 11.79 11.76 11.79 35.7K
10:50 11.80 11.82 11.79 11.81 58.5K
10:55 11.81 11.81 11.80 11.80 48.0K
11:00 11.80 11.81 11.80 11.81 69.9K
11:05 11.80 11.82 11.80 11.82 59.1K
11:10 11.82 11.82 11.81 11.82 42.5K
11:15 11.81 11.83 11.81 11.83 29.1K
11:20 11.82 11.84 11.82 11.84 73.9K
11:25 11.85 11.86 11.84 11.85 57.6K
13:00 11.85 11.86 11.83 11.84 138.3K
13:05 11.84 11.85 11.83 11.84 88.8K
13:10 11.84 11.86 11.83 11.85 65.2K
13:15 11.85 11.86 11.83 11.85 112.4K
13:20 11.86 11.86 11.85 11.86 42.3K
13:25 11.86 11.86 11.84 11.85 54.0K
13:30 11.86 11.86 11.84 11.84 79.2K
13:35 11.84 11.85 11.83 11.84 60.6K
13:40 11.83 11.84 11.82 11.82 29.6K
13:45 11.82 11.83 11.81 11.82 92.3K
13:50 11.80 11.82 11.80 11.82 202.8K
13:55 11.83 11.83 11.81 11.81 46.5K
14:00 11.80 11.81 11.78 11.79 33.5K
14:05 11.80 11.81 11.79 11.81 41.9K
14:10 11.82 11.83 11.79 11.83 46.9K
14:15 11.84 11.86 11.84 11.85 99.0K
14:20 11.85 11.85 11.84 11.84 47.4K
14:25 11.84 11.85 11.83 11.85 14.6K
14:30 11.84 11.85 11.83 11.85 139.6K
14:35 11.83 11.85 11.82 11.84 130.4K
14:40 11.83 11.85 11.83 11.85 109.9K
14:45 11.85 11.85 11.83 11.83 60.8K
14:50 11.84 11.84 11.82 11.83 107.6K
14:55 11.83 11.85 11.83 11.83 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available