Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 11.92 11.96 301.4K
09:35 11.96 12.00 11.95 11.98 125.1K
09:40 11.98 12.00 11.98 11.98 77.7K
09:45 11.98 11.99 11.94 11.97 105.3K
09:50 11.97 12.04 11.94 12.03 169.2K
09:55 12.03 12.03 11.98 11.98 79.9K
10:00 11.98 11.98 11.96 11.97 57.7K
10:05 11.98 11.98 11.95 11.96 101.0K
10:10 11.96 12.01 11.95 12.00 91.7K
10:15 12.00 12.01 11.99 12.00 112.0K
10:20 12.00 12.04 11.98 12.03 123.8K
10:25 12.03 12.03 11.98 12.00 59.7K
10:30 12.00 12.02 11.99 12.02 20.6K
10:35 12.01 12.04 12.00 12.04 165.7K
10:40 12.05 12.07 12.03 12.07 103.6K
10:45 12.06 12.07 12.03 12.04 43.2K
10:50 12.03 12.04 12.02 12.02 31.0K
10:55 12.03 12.03 12.00 12.02 26.8K
11:00 12.02 12.13 12.02 12.10 321.9K
11:05 12.11 12.14 12.08 12.09 265.1K
11:10 12.09 12.13 12.09 12.13 97.0K
11:15 12.13 12.18 12.12 12.17 294.8K
11:20 12.16 12.16 12.14 12.14 66.4K
11:25 12.14 12.15 12.11 12.12 92.3K
13:00 12.12 12.14 12.10 12.13 71.4K
13:05 12.13 12.13 12.11 12.13 21.4K
13:10 12.13 12.15 12.11 12.11 63.9K
13:15 12.11 12.23 12.11 12.22 188.7K
13:20 12.21 12.27 12.18 12.24 332.8K
13:25 12.24 12.25 12.20 12.20 147.9K
13:30 12.21 12.25 12.20 12.23 101.7K
13:35 12.24 12.26 12.23 12.25 100.7K
13:40 12.24 12.28 12.24 12.25 173.1K
13:45 12.25 12.25 12.23 12.24 86.3K
13:50 12.23 12.26 12.23 12.26 96.1K
13:55 12.25 12.25 12.23 12.24 73.7K
14:00 12.24 12.27 12.24 12.26 103.5K
14:05 12.26 12.28 12.25 12.26 60.0K
14:10 12.25 12.26 12.24 12.25 23.2K
14:15 12.25 12.26 12.24 12.26 177.2K
14:20 12.26 12.26 12.24 12.24 61.6K
14:25 12.26 12.30 12.25 12.30 372.8K
14:30 12.30 12.30 12.28 12.30 161.4K
14:35 12.30 12.30 12.26 12.27 108.6K
14:40 12.27 12.29 12.25 12.27 223.3K
14:45 12.26 12.27 12.25 12.25 122.3K
14:50 12.25 12.27 12.25 12.26 235.8K
14:55 12.26 12.29 12.25 12.29 192.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available