Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.17 12.18 283.8K
09:35 12.18 12.20 12.14 12.15 163.1K
09:40 12.15 12.16 12.10 12.12 238.6K
09:45 12.11 12.14 12.09 12.12 177.3K
09:50 12.11 12.14 12.10 12.11 139.1K
09:55 12.11 12.11 12.09 12.10 94.0K
10:00 12.10 12.13 12.05 12.12 200.2K
10:05 12.11 12.12 12.08 12.08 127.1K
10:10 12.09 12.12 12.08 12.12 71.3K
10:15 12.11 12.14 12.11 12.11 56.4K
10:20 12.11 12.11 12.07 12.07 80.8K
10:25 12.08 12.09 12.04 12.04 102.8K
10:30 12.04 12.05 12.03 12.05 68.0K
10:35 12.03 12.04 12.01 12.02 114.2K
10:40 12.04 12.06 12.03 12.04 66.2K
10:45 12.04 12.07 12.04 12.07 40.2K
10:50 12.05 12.10 12.04 12.07 267.0K
10:55 12.08 12.11 12.06 12.06 45.3K
11:00 12.07 12.09 12.05 12.07 35.2K
11:05 12.07 12.07 12.06 12.07 11.7K
11:10 12.06 12.08 12.06 12.07 72.9K
11:15 12.07 12.08 12.06 12.07 35.1K
11:20 12.09 12.09 12.06 12.07 16.7K
11:25 12.08 12.08 12.04 12.07 63.1K
13:00 12.07 12.07 12.04 12.05 70.8K
13:05 12.04 12.04 12.02 12.03 43.8K
13:10 12.03 12.06 12.02 12.06 194.5K
13:15 12.06 12.08 12.06 12.06 57.2K
13:20 12.05 12.06 12.03 12.03 41.1K
13:25 12.03 12.05 12.03 12.03 27.7K
13:30 12.03 12.05 12.03 12.04 43.6K
13:35 12.05 12.08 12.04 12.04 83.0K
13:40 12.04 12.06 12.04 12.05 47.6K
13:45 12.04 12.06 12.04 12.05 66.6K
13:50 12.06 12.08 12.05 12.06 71.5K
13:55 12.07 12.10 12.07 12.10 32.5K
14:00 12.09 12.13 12.09 12.12 95.4K
14:05 12.13 12.16 12.13 12.16 89.1K
14:10 12.15 12.17 12.15 12.17 63.4K
14:15 12.17 12.20 12.17 12.19 82.9K
14:20 12.17 12.19 12.16 12.17 36.7K
14:25 12.18 12.19 12.17 12.17 23.4K
14:30 12.18 12.18 12.16 12.18 34.1K
14:35 12.16 12.17 12.13 12.16 41.8K
14:40 12.16 12.16 12.13 12.15 77.0K
14:45 12.13 12.17 12.13 12.17 38.1K
14:50 12.16 12.18 12.15 12.17 99.6K
14:55 12.17 12.18 12.16 12.17 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available