Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.35 12.16 12.27 782.5K
09:35 12.27 12.31 12.25 12.28 248.6K
09:40 12.28 12.34 12.26 12.29 258.6K
09:45 12.27 12.29 12.22 12.23 167.2K
09:50 12.24 12.24 12.18 12.18 230.5K
09:55 12.17 12.22 12.17 12.19 102.2K
10:00 12.19 12.20 12.17 12.17 135.6K
10:05 12.16 12.17 12.14 12.15 116.3K
10:10 12.16 12.16 12.10 12.11 80.2K
10:15 12.12 12.15 12.12 12.15 54.1K
10:20 12.15 12.20 12.15 12.18 38.7K
10:25 12.19 12.21 12.16 12.19 72.8K
10:30 12.17 12.19 12.15 12.17 42.3K
10:35 12.17 12.18 12.15 12.16 36.4K
10:40 12.16 12.19 12.16 12.19 28.1K
10:45 12.19 12.22 12.18 12.21 87.1K
10:50 12.20 12.20 12.19 12.19 20.1K
10:55 12.19 12.20 12.16 12.20 83.9K
11:00 12.21 12.24 12.20 12.20 44.8K
11:05 12.20 12.22 12.18 12.18 28.8K
11:10 12.20 12.20 12.18 12.19 32.0K
11:15 12.20 12.21 12.18 12.18 14.0K
11:20 12.18 12.19 12.16 12.16 97.4K
11:25 12.16 12.18 12.16 12.18 29.5K
13:00 12.16 12.24 12.16 12.21 54.8K
13:05 12.21 12.21 12.19 12.19 30.3K
13:10 12.21 12.22 12.20 12.20 24.0K
13:15 12.20 12.21 12.19 12.19 35.4K
13:20 12.19 12.21 12.18 12.20 59.3K
13:25 12.19 12.21 12.19 12.21 33.4K
13:30 12.21 12.25 12.21 12.24 43.4K
13:35 12.22 12.22 12.20 12.20 55.9K
13:40 12.20 12.21 12.19 12.19 57.4K
13:45 12.19 12.20 12.19 12.19 92.2K
13:50 12.19 12.19 12.18 12.19 32.8K
13:55 12.19 12.19 12.15 12.18 118.1K
14:00 12.17 12.18 12.14 12.14 51.3K
14:05 12.14 12.19 12.14 12.19 64.7K
14:10 12.18 12.19 12.15 12.19 43.5K
14:15 12.19 12.24 12.19 12.23 147.3K
14:20 12.23 12.25 12.21 12.25 77.7K
14:25 12.25 12.26 12.24 12.25 29.2K
14:30 12.25 12.29 12.25 12.26 94.1K
14:35 12.26 12.27 12.24 12.24 41.3K
14:40 12.24 12.25 12.23 12.23 61.8K
14:45 12.24 12.26 12.23 12.26 103.2K
14:50 12.25 12.26 12.25 12.25 106.2K
14:55 12.25 12.26 12.24 12.26 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available