Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.24 12.13 12.16 207.6K
09:35 12.16 12.22 12.16 12.18 100.2K
09:40 12.17 12.20 12.17 12.20 45.9K
09:45 12.20 12.20 12.17 12.18 74.9K
09:50 12.19 12.22 12.19 12.19 44.2K
09:55 12.20 12.20 12.14 12.15 81.7K
10:00 12.14 12.15 12.11 12.13 80.2K
10:05 12.14 12.15 12.12 12.13 61.2K
10:10 12.13 12.17 12.12 12.17 123.1K
10:15 12.17 12.17 12.14 12.14 21.9K
10:20 12.14 12.14 12.09 12.10 100.3K
10:25 12.10 12.12 12.09 12.11 88.1K
10:30 12.10 12.11 12.10 12.11 28.6K
10:35 12.11 12.13 12.10 12.11 55.6K
10:40 12.11 12.11 12.10 12.10 54.7K
10:45 12.12 12.13 12.11 12.13 38.3K
10:50 12.13 12.15 12.13 12.15 13.0K
10:55 12.14 12.16 12.12 12.16 30.5K
11:00 12.16 12.16 12.12 12.12 50.7K
11:05 12.12 12.13 12.12 12.13 15.2K
11:10 12.12 12.13 12.10 12.11 28.1K
11:15 12.11 12.11 12.09 12.10 50.5K
11:20 12.10 12.11 12.10 12.11 39.8K
11:25 12.11 12.13 12.10 12.13 26.4K
13:00 12.13 12.15 12.10 12.12 65.8K
13:05 12.11 12.12 12.09 12.12 90.7K
13:10 12.13 12.13 12.12 12.12 26.4K
13:15 12.13 12.13 12.11 12.12 48.8K
13:20 12.12 12.13 12.10 12.12 34.3K
13:25 12.12 12.12 12.11 12.12 24.6K
13:30 12.12 12.14 12.12 12.12 34.2K
13:35 12.11 12.11 12.08 12.09 71.4K
13:40 12.10 12.11 12.09 12.11 57.8K
13:45 12.12 12.12 12.11 12.12 36.3K
13:50 12.12 12.14 12.12 12.12 38.0K
13:55 12.12 12.14 12.12 12.13 23.5K
14:00 12.13 12.13 12.10 12.12 61.5K
14:05 12.12 12.12 12.09 12.09 34.1K
14:10 12.09 12.10 12.08 12.09 51.8K
14:15 12.09 12.10 12.07 12.07 105.0K
14:20 12.08 12.08 12.05 12.05 129.4K
14:25 12.06 12.07 12.05 12.05 78.4K
14:30 12.05 12.06 12.01 12.02 182.8K
14:35 12.02 12.06 12.01 12.03 209.5K
14:40 12.03 12.03 12.01 12.02 141.9K
14:45 12.01 12.02 11.96 11.99 719.3K
14:50 11.96 12.04 11.96 12.02 267.2K
14:55 12.03 12.04 12.01 12.01 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available