Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.25 12.03 12.24 739.4K
09:35 12.25 12.28 12.20 12.20 363.9K
09:40 12.21 12.22 12.17 12.19 210.8K
09:45 12.19 12.19 12.14 12.17 141.1K
09:50 12.17 12.17 12.10 12.13 118.1K
09:55 12.13 12.13 12.08 12.11 72.6K
10:00 12.08 12.13 12.08 12.12 63.3K
10:05 12.12 12.15 12.11 12.13 52.6K
10:10 12.13 12.15 12.12 12.13 31.5K
10:15 12.13 12.13 12.11 12.12 40.9K
10:20 12.12 12.12 12.11 12.11 18.6K
10:25 12.12 12.12 12.10 12.12 34.4K
10:30 12.11 12.12 12.10 12.11 30.4K
10:35 12.11 12.15 12.11 12.13 46.4K
10:40 12.14 12.14 12.11 12.12 96.1K
10:45 12.12 12.12 12.10 12.11 17.8K
10:50 12.11 12.11 12.08 12.09 62.6K
10:55 12.09 12.10 12.08 12.09 20.8K
11:00 12.10 12.11 12.10 12.11 24.7K
11:05 12.10 12.14 12.10 12.12 38.7K
11:10 12.12 12.15 12.12 12.13 43.3K
11:15 12.13 12.14 12.12 12.14 47.0K
11:20 12.14 12.15 12.13 12.14 109.5K
11:25 12.14 12.14 12.13 12.14 12.0K
13:00 12.14 12.17 12.12 12.17 149.0K
13:05 12.17 12.18 12.16 12.16 37.2K
13:10 12.16 12.16 12.12 12.12 25.8K
13:15 12.12 12.15 12.12 12.15 30.4K
13:20 12.14 12.15 12.13 12.13 24.8K
13:25 12.13 12.13 12.11 12.11 89.7K
13:30 12.11 12.13 12.11 12.12 60.0K
13:35 12.12 12.13 12.10 12.13 44.9K
13:40 12.13 12.14 12.11 12.13 45.0K
13:45 12.13 12.15 12.13 12.15 36.9K
13:50 12.15 12.18 12.15 12.18 55.2K
13:55 12.17 12.17 12.15 12.15 90.7K
14:00 12.14 12.16 12.13 12.13 37.1K
14:05 12.15 12.15 12.13 12.13 31.8K
14:10 12.13 12.15 12.12 12.14 52.8K
14:15 12.15 12.15 12.14 12.15 20.2K
14:20 12.15 12.16 12.14 12.15 36.6K
14:25 12.14 12.15 12.14 12.15 34.9K
14:30 12.14 12.15 12.13 12.14 92.1K
14:35 12.14 12.15 12.14 12.14 40.9K
14:40 12.14 12.15 12.13 12.14 59.4K
14:45 12.14 12.16 12.13 12.14 57.0K
14:50 12.15 12.15 12.13 12.14 52.2K
14:55 12.14 12.15 12.13 12.13 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available