Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.30 12.17 12.24 459.3K
09:35 12.24 12.25 12.21 12.22 124.1K
09:40 12.23 12.23 12.19 12.22 177.9K
09:45 12.22 12.25 12.20 12.22 120.8K
09:50 12.22 12.24 12.21 12.22 54.0K
09:55 12.23 12.23 12.21 12.23 44.5K
10:00 12.22 12.24 12.22 12.23 43.1K
10:05 12.24 12.28 12.24 12.27 108.0K
10:10 12.27 12.32 12.26 12.31 159.4K
10:15 12.31 12.32 12.30 12.30 110.2K
10:20 12.30 12.34 12.29 12.34 92.1K
10:25 12.34 12.35 12.32 12.35 99.1K
10:30 12.35 12.35 12.31 12.32 49.3K
10:35 12.32 12.32 12.31 12.31 21.7K
10:40 12.31 12.32 12.30 12.32 28.0K
10:45 12.32 12.34 12.32 12.34 49.7K
10:50 12.34 12.34 12.31 12.32 56.9K
10:55 12.32 12.35 12.32 12.34 93.1K
11:00 12.35 12.35 12.33 12.33 34.0K
11:05 12.33 12.34 12.30 12.32 62.8K
11:10 12.32 12.32 12.31 12.31 15.9K
11:15 12.30 12.33 12.30 12.31 44.1K
11:20 12.33 12.35 12.33 12.34 92.2K
11:25 12.34 12.35 12.33 12.33 44.5K
13:00 12.34 12.34 12.31 12.31 41.4K
13:05 12.32 12.32 12.31 12.32 42.3K
13:10 12.32 12.32 12.29 12.29 119.1K
13:15 12.29 12.30 12.28 12.30 30.3K
13:20 12.30 12.31 12.29 12.30 55.1K
13:25 12.31 12.31 12.28 12.29 61.6K
13:30 12.28 12.30 12.27 12.28 91.5K
13:35 12.28 12.29 12.25 12.25 62.0K
13:40 12.27 12.29 12.27 12.27 51.2K
13:45 12.27 12.28 12.25 12.25 40.6K
13:50 12.25 12.26 12.25 12.25 36.9K
13:55 12.26 12.26 12.24 12.26 44.1K
14:00 12.25 12.26 12.25 12.26 37.5K
14:05 12.25 12.27 12.24 12.26 56.5K
14:10 12.26 12.27 12.25 12.26 32.9K
14:15 12.26 12.28 12.26 12.28 59.0K
14:20 12.27 12.28 12.27 12.27 26.6K
14:25 12.28 12.29 12.27 12.29 46.3K
14:30 12.28 12.30 12.28 12.29 50.4K
14:35 12.29 12.30 12.29 12.30 48.1K
14:40 12.30 12.32 12.30 12.30 251.5K
14:45 12.30 12.31 12.29 12.29 56.5K
14:50 12.29 12.30 12.28 12.30 127.7K
14:55 12.29 12.30 12.29 12.30 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available