Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.19 12.25 322.8K
09:35 12.23 12.23 12.18 12.19 214.7K
09:40 12.19 12.22 12.19 12.22 68.0K
09:45 12.21 12.22 12.17 12.18 227.8K
09:50 12.17 12.20 12.16 12.16 102.5K
09:55 12.17 12.19 12.16 12.18 36.9K
10:00 12.18 12.21 12.18 12.21 49.4K
10:05 12.21 12.22 12.20 12.22 73.5K
10:10 12.22 12.26 12.22 12.26 42.2K
10:15 12.27 12.27 12.24 12.25 40.4K
10:20 12.24 12.27 12.24 12.27 35.6K
10:25 12.26 12.27 12.22 12.25 50.8K
10:30 12.25 12.26 12.23 12.26 33.9K
10:35 12.26 12.26 12.23 12.23 30.0K
10:40 12.23 12.25 12.22 12.24 26.2K
10:45 12.23 12.25 12.22 12.23 29.2K
10:50 12.24 12.24 12.21 12.21 35.0K
10:55 12.24 12.24 12.20 12.23 87.9K
11:00 12.21 12.22 12.20 12.20 39.3K
11:05 12.20 12.21 12.19 12.20 23.5K
11:10 12.20 12.21 12.19 12.19 43.0K
11:15 12.20 12.22 12.20 12.22 44.6K
11:20 12.22 12.22 12.20 12.21 60.7K
11:25 12.23 12.25 12.22 12.24 47.4K
13:00 12.22 12.25 12.20 12.23 68.5K
13:05 12.25 12.27 12.23 12.24 65.0K
13:10 12.24 12.25 12.23 12.23 30.1K
13:15 12.23 12.24 12.22 12.23 17.6K
13:20 12.24 12.26 12.23 12.23 72.4K
13:25 12.24 12.26 12.24 12.26 44.6K
13:30 12.24 12.26 12.24 12.25 26.6K
13:35 12.25 12.26 12.24 12.25 121.6K
13:40 12.25 12.26 12.25 12.26 6.0K
13:45 12.26 12.27 12.25 12.27 49.1K
13:50 12.27 12.28 12.26 12.27 39.7K
13:55 12.27 12.27 12.26 12.26 25.6K
14:00 12.25 12.27 12.25 12.25 38.7K
14:05 12.25 12.26 12.25 12.25 17.9K
14:10 12.25 12.26 12.25 12.25 17.4K
14:15 12.26 12.26 12.25 12.26 25.9K
14:20 12.26 12.27 12.26 12.26 26.7K
14:25 12.26 12.27 12.25 12.26 33.0K
14:30 12.27 12.29 12.27 12.28 61.8K
14:35 12.29 12.29 12.28 12.28 29.3K
14:40 12.28 12.29 12.28 12.28 56.0K
14:45 12.28 12.29 12.26 12.29 101.7K
14:50 12.28 12.30 12.27 12.29 98.5K
14:55 12.29 12.30 12.28 12.30 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available