Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.30 12.33 329.0K
09:35 12.34 12.36 12.33 12.33 86.7K
09:40 12.33 12.33 12.28 12.28 169.6K
09:45 12.28 12.31 12.25 12.29 158.5K
09:50 12.29 12.29 12.23 12.25 153.0K
09:55 12.24 12.28 12.24 12.27 66.6K
10:00 12.26 12.29 12.25 12.27 122.7K
10:05 12.27 12.27 12.24 12.25 67.8K
10:10 12.25 12.26 12.22 12.23 118.3K
10:15 12.24 12.26 12.24 12.25 30.8K
10:20 12.25 12.26 12.23 12.24 56.8K
10:25 12.25 12.26 12.23 12.26 86.2K
10:30 12.26 12.26 12.25 12.25 42.7K
10:35 12.25 12.29 12.25 12.29 37.6K
10:40 12.29 12.32 12.29 12.30 58.1K
10:45 12.30 12.30 12.29 12.30 39.9K
10:50 12.30 12.31 12.29 12.30 25.7K
10:55 12.29 12.31 12.29 12.31 54.1K
11:00 12.31 12.31 12.27 12.27 98.8K
11:05 12.26 12.26 12.25 12.25 19.6K
11:10 12.25 12.26 12.25 12.25 37.1K
11:15 12.26 12.28 12.25 12.28 46.7K
11:20 12.27 12.33 12.27 12.33 117.7K
11:25 12.31 12.32 12.30 12.30 15.6K
13:00 12.32 12.33 12.30 12.32 36.1K
13:05 12.30 12.33 12.30 12.30 49.3K
13:10 12.31 12.31 12.29 12.31 69.5K
13:15 12.31 12.33 12.30 12.30 56.6K
13:20 12.31 12.33 12.30 12.33 67.1K
13:25 12.31 12.35 12.30 12.32 59.6K
13:30 12.30 12.36 12.30 12.36 85.3K
13:35 12.35 12.39 12.35 12.38 87.2K
13:40 12.39 12.39 12.36 12.36 68.0K
13:45 12.36 12.37 12.34 12.35 28.2K
13:50 12.35 12.38 12.34 12.38 59.2K
13:55 12.38 12.38 12.36 12.36 90.8K
14:00 12.36 12.48 12.36 12.46 221.5K
14:05 12.47 12.47 12.44 12.45 34.2K
14:10 12.44 12.44 12.42 12.44 33.5K
14:15 12.44 12.45 12.43 12.45 22.6K
14:20 12.44 12.45 12.43 12.44 80.1K
14:25 12.44 12.45 12.43 12.44 72.6K
14:30 12.43 12.45 12.43 12.45 37.6K
14:35 12.45 12.45 12.42 12.43 51.9K
14:40 12.42 12.44 12.42 12.43 73.8K
14:45 12.44 12.45 12.43 12.44 69.3K
14:50 12.43 12.45 12.43 12.43 159.8K
14:55 12.44 12.45 12.43 12.45 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available