Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.51 12.38 12.43 381.5K
09:35 12.45 12.51 12.40 12.49 192.6K
09:40 12.49 12.54 12.47 12.52 159.1K
09:45 12.52 12.54 12.51 12.53 144.4K
09:50 12.52 12.53 12.50 12.51 102.7K
09:55 12.52 12.52 12.50 12.50 43.5K
10:00 12.50 12.52 12.49 12.52 58.7K
10:05 12.54 12.55 12.51 12.51 114.5K
10:10 12.52 12.52 12.50 12.50 65.2K
10:15 12.50 12.52 12.49 12.52 77.3K
10:20 12.52 12.54 12.52 12.54 27.6K
10:25 12.54 12.56 12.53 12.55 166.3K
10:30 12.55 12.55 12.54 12.54 43.3K
10:35 12.55 12.57 12.54 12.55 59.5K
10:40 12.55 12.58 12.55 12.58 63.5K
10:45 12.58 12.58 12.56 12.57 32.4K
10:50 12.56 12.57 12.55 12.56 34.4K
10:55 12.56 12.57 12.55 12.57 47.3K
11:00 12.57 12.58 12.57 12.58 71.2K
11:05 12.58 12.58 12.56 12.57 29.4K
11:10 12.57 12.58 12.57 12.57 32.1K
11:15 12.57 12.57 12.56 12.56 33.4K
11:20 12.56 12.56 12.53 12.54 95.0K
11:25 12.54 12.55 12.53 12.54 18.6K
13:00 12.53 12.54 12.51 12.52 60.1K
13:05 12.53 12.54 12.52 12.53 29.2K
13:10 12.54 12.54 12.50 12.50 118.2K
13:15 12.50 12.51 12.48 12.48 66.6K
13:20 12.48 12.49 12.47 12.48 73.5K
13:25 12.49 12.50 12.47 12.47 53.6K
13:30 12.48 12.49 12.47 12.49 81.1K
13:35 12.49 12.49 12.48 12.49 12.0K
13:40 12.48 12.50 12.47 12.50 26.8K
13:45 12.49 12.50 12.48 12.49 25.0K
13:50 12.48 12.51 12.48 12.50 33.4K
13:55 12.50 12.51 12.49 12.49 30.0K
14:00 12.49 12.54 12.49 12.53 98.7K
14:05 12.52 12.53 12.49 12.50 69.4K
14:10 12.49 12.51 12.49 12.50 19.5K
14:15 12.49 12.50 12.48 12.50 48.0K
14:20 12.49 12.51 12.49 12.51 55.0K
14:25 12.51 12.51 12.49 12.49 37.7K
14:30 12.50 12.53 12.50 12.53 88.7K
14:35 12.53 12.54 12.52 12.53 53.1K
14:40 12.52 12.54 12.51 12.52 64.9K
14:45 12.52 12.53 12.51 12.53 72.8K
14:50 12.52 12.53 12.51 12.53 58.1K
14:55 12.53 12.54 12.52 12.54 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available