Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.63 12.55 12.57 303.7K
09:35 12.57 12.61 12.53 12.58 159.0K
09:40 12.57 12.59 12.54 12.59 112.0K
09:45 12.58 12.59 12.56 12.57 65.0K
09:50 12.56 12.56 12.51 12.53 152.3K
09:55 12.54 12.54 12.52 12.54 115.2K
10:00 12.52 12.56 12.51 12.54 108.8K
10:05 12.53 12.53 12.51 12.52 65.6K
10:10 12.52 12.54 12.51 12.53 231.3K
10:15 12.53 12.53 12.51 12.51 37.5K
10:20 12.51 12.51 12.47 12.47 78.8K
10:25 12.48 12.48 12.45 12.46 112.9K
10:30 12.47 12.48 12.45 12.47 97.8K
10:35 12.47 12.48 12.45 12.46 39.8K
10:40 12.46 12.49 12.44 12.47 64.8K
10:45 12.45 12.48 12.45 12.47 8.5K
10:50 12.47 12.47 12.45 12.45 30.0K
10:55 12.46 12.46 12.41 12.42 74.4K
11:00 12.43 12.45 12.42 12.44 44.7K
11:05 12.45 12.47 12.44 12.47 20.8K
11:10 12.46 12.48 12.46 12.47 15.6K
11:15 12.47 12.49 12.47 12.48 26.9K
11:20 12.48 12.49 12.48 12.48 17.1K
11:25 12.49 12.49 12.48 12.49 11.2K
13:00 12.49 12.50 12.48 12.48 40.1K
13:05 12.47 12.49 12.46 12.49 51.0K
13:10 12.49 12.49 12.48 12.48 26.0K
13:15 12.47 12.47 12.45 12.46 50.0K
13:20 12.46 12.47 12.45 12.45 73.2K
13:25 12.45 12.46 12.44 12.45 27.1K
13:30 12.44 12.45 12.43 12.43 52.3K
13:35 12.44 12.45 12.43 12.43 55.7K
13:40 12.43 12.45 12.42 12.45 93.9K
13:45 12.44 12.45 12.42 12.44 28.5K
13:50 12.44 12.45 12.42 12.44 50.6K
13:55 12.43 12.44 12.43 12.44 6.1K
14:00 12.44 12.46 12.44 12.46 38.4K
14:05 12.45 12.46 12.45 12.45 39.0K
14:10 12.46 12.46 12.44 12.45 27.8K
14:15 12.45 12.45 12.44 12.45 28.2K
14:20 12.44 12.46 12.44 12.45 44.1K
14:25 12.45 12.45 12.44 12.45 56.6K
14:30 12.44 12.46 12.44 12.44 65.4K
14:35 12.45 12.46 12.43 12.46 41.8K
14:40 12.46 12.47 12.45 12.47 37.3K
14:45 12.47 12.48 12.47 12.48 28.1K
14:50 12.48 12.48 12.45 12.46 102.0K
14:55 12.46 12.48 12.45 12.48 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available