Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.19 12.07 12.17 412.0K
09:35 12.17 12.28 12.15 12.26 541.3K
09:40 12.26 12.28 12.22 12.26 297.1K
09:45 12.27 12.29 12.19 12.19 282.8K
09:50 12.19 12.24 12.15 12.23 196.5K
09:55 12.23 12.23 12.19 12.22 148.8K
10:00 12.21 12.25 12.21 12.22 70.6K
10:05 12.22 12.29 12.21 12.26 265.2K
10:10 12.26 12.26 12.20 12.20 127.4K
10:15 12.21 12.23 12.19 12.20 61.7K
10:20 12.22 12.24 12.22 12.24 69.3K
10:25 12.23 12.26 12.23 12.26 126.4K
10:30 12.25 12.26 12.23 12.26 93.7K
10:35 12.26 12.30 12.25 12.27 148.0K
10:40 12.27 12.28 12.25 12.26 53.7K
10:45 12.25 12.26 12.23 12.25 34.2K
10:50 12.25 12.26 12.24 12.24 32.3K
10:55 12.24 12.24 12.22 12.23 37.8K
11:00 12.23 12.25 12.22 12.25 49.1K
11:05 12.24 12.24 12.22 12.22 46.5K
11:10 12.21 12.22 12.21 12.21 37.9K
11:15 12.21 12.23 12.21 12.23 34.5K
11:20 12.22 12.25 12.21 12.24 38.0K
11:25 12.24 12.25 12.24 12.25 44.8K
13:00 12.25 12.25 12.20 12.20 318.8K
13:05 12.20 12.25 12.19 12.20 279.9K
13:10 12.19 12.21 12.18 12.19 56.8K
13:15 12.19 12.20 12.15 12.18 237.4K
13:20 12.18 12.20 12.15 12.17 109.9K
13:25 12.16 12.20 12.14 12.16 95.7K
13:30 12.20 12.23 12.17 12.18 121.4K
13:35 12.17 12.18 12.15 12.16 81.0K
13:40 12.16 12.17 12.15 12.15 86.5K
13:45 12.16 12.17 12.15 12.16 27.1K
13:50 12.16 12.16 12.14 12.14 37.8K
13:55 12.14 12.15 12.10 12.12 192.0K
14:00 12.13 12.13 12.12 12.12 90.9K
14:05 12.12 12.13 12.06 12.10 133.6K
14:10 12.11 12.11 12.08 12.09 55.6K
14:15 12.09 12.10 12.05 12.06 195.9K
14:20 12.06 12.08 12.06 12.08 87.5K
14:25 12.08 12.09 12.07 12.08 61.3K
14:30 12.08 12.13 12.07 12.10 89.3K
14:35 12.09 12.14 12.09 12.11 98.0K
14:40 12.10 12.12 12.09 12.10 86.5K
14:45 12.09 12.10 12.08 12.10 91.2K
14:50 12.09 12.12 12.09 12.12 149.0K
14:55 12.12 12.13 12.11 12.13 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available