Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.16 12.06 12.08 513.6K
09:35 12.08 12.15 12.08 12.14 86.6K
09:40 12.15 12.18 12.14 12.18 128.9K
09:45 12.19 12.19 12.17 12.18 114.7K
09:50 12.19 12.23 12.19 12.23 184.3K
09:55 12.23 12.23 12.20 12.21 139.1K
10:00 12.21 12.21 12.15 12.16 87.4K
10:05 12.15 12.19 12.13 12.17 81.3K
10:10 12.17 12.18 12.15 12.16 26.5K
10:15 12.16 12.19 12.16 12.16 58.2K
10:20 12.16 12.17 12.15 12.16 59.0K
10:25 12.17 12.19 12.17 12.19 79.7K
10:30 12.19 12.25 12.19 12.24 211.3K
10:35 12.24 12.24 12.22 12.22 78.5K
10:40 12.23 12.23 12.20 12.20 38.1K
10:45 12.21 12.22 12.20 12.21 28.8K
10:50 12.21 12.22 12.20 12.22 14.9K
10:55 12.21 12.24 12.21 12.22 85.5K
11:00 12.22 12.25 12.21 12.24 85.4K
11:05 12.23 12.23 12.21 12.22 47.2K
11:10 12.22 12.23 12.22 12.22 45.0K
11:15 12.23 12.26 12.23 12.24 179.2K
11:20 12.24 12.25 12.22 12.24 32.1K
11:25 12.24 12.25 12.24 12.24 48.7K
13:00 12.25 12.27 12.24 12.26 121.7K
13:05 12.27 12.28 12.26 12.27 64.7K
13:10 12.27 12.27 12.25 12.25 65.4K
13:15 12.25 12.28 12.24 12.27 100.6K
13:20 12.26 12.27 12.25 12.27 90.9K
13:25 12.28 12.28 12.26 12.28 77.2K
13:30 12.27 12.28 12.25 12.25 54.1K
13:35 12.25 12.25 12.23 12.24 35.2K
13:40 12.24 12.25 12.24 12.24 35.7K
13:45 12.24 12.24 12.21 12.22 50.5K
13:50 12.22 12.22 12.19 12.20 67.0K
13:55 12.21 12.21 12.19 12.20 19.0K
14:00 12.20 12.22 12.19 12.21 35.2K
14:05 12.22 12.23 12.21 12.23 25.3K
14:10 12.23 12.25 12.23 12.25 38.9K
14:15 12.25 12.26 12.24 12.24 91.2K
14:20 12.25 12.25 12.22 12.24 64.3K
14:25 12.23 12.24 12.23 12.24 31.5K
14:30 12.23 12.25 12.22 12.24 112.9K
14:35 12.23 12.25 12.23 12.24 42.4K
14:40 12.24 12.24 12.22 12.23 96.5K
14:45 12.24 12.26 12.23 12.26 104.8K
14:50 12.25 12.26 12.23 12.25 86.5K
14:55 12.25 12.26 12.24 12.25 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available