Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.28 12.20 12.28 203.4K
09:35 12.27 12.31 12.24 12.30 165.0K
09:40 12.30 12.34 12.30 12.31 155.0K
09:45 12.32 12.32 12.29 12.29 68.5K
09:50 12.30 12.30 12.28 12.29 56.4K
09:55 12.28 12.30 12.27 12.29 66.4K
10:00 12.29 12.29 12.25 12.26 44.0K
10:05 12.27 12.29 12.27 12.27 60.7K
10:10 12.27 12.29 12.27 12.28 31.3K
10:15 12.29 12.29 12.26 12.28 56.0K
10:20 12.28 12.28 12.26 12.27 40.0K
10:25 12.28 12.28 12.26 12.28 33.2K
10:30 12.28 12.31 12.28 12.31 75.4K
10:35 12.30 12.32 12.30 12.31 113.5K
10:40 12.31 12.31 12.29 12.29 39.1K
10:45 12.30 12.31 12.29 12.31 33.2K
10:50 12.31 12.32 12.30 12.30 61.0K
10:55 12.30 12.30 12.29 12.30 21.3K
11:00 12.29 12.33 12.29 12.32 117.8K
11:05 12.32 12.34 12.31 12.32 100.9K
11:10 12.32 12.34 12.30 12.34 109.0K
11:15 12.34 12.34 12.30 12.32 59.5K
11:20 12.32 12.33 12.30 12.30 55.3K
11:25 12.30 12.31 12.28 12.31 65.7K
13:00 12.32 12.38 12.32 12.32 326.8K
13:05 12.33 12.34 12.30 12.32 55.3K
13:10 12.32 12.36 12.32 12.34 42.8K
13:15 12.34 12.36 12.33 12.35 49.2K
13:20 12.34 12.34 12.33 12.34 23.1K
13:25 12.33 12.34 12.33 12.34 31.4K
13:30 12.34 12.35 12.32 12.33 32.6K
13:35 12.33 12.34 12.33 12.33 43.8K
13:40 12.34 12.34 12.31 12.31 59.2K
13:45 12.31 12.33 12.31 12.33 20.1K
13:50 12.33 12.33 12.31 12.32 49.3K
13:55 12.32 12.32 12.31 12.32 20.8K
14:00 12.32 12.35 12.32 12.35 77.4K
14:05 12.34 12.35 12.34 12.34 86.0K
14:10 12.34 12.35 12.34 12.35 14.2K
14:15 12.35 12.35 12.34 12.35 49.4K
14:20 12.35 12.35 12.33 12.35 72.4K
14:25 12.35 12.36 12.34 12.36 52.7K
14:30 12.35 12.36 12.35 12.36 68.6K
14:35 12.36 12.37 12.35 12.36 130.9K
14:40 12.36 12.39 12.36 12.39 102.9K
14:45 12.39 12.40 12.38 12.39 191.2K
14:50 12.39 12.40 12.38 12.38 199.1K
14:55 12.39 12.40 12.38 12.39 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available