Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.31 12.31 232.2K
09:35 12.31 12.35 12.29 12.30 164.4K
09:40 12.31 12.31 12.26 12.29 161.5K
09:45 12.29 12.29 12.24 12.26 151.4K
09:50 12.27 12.27 12.22 12.22 196.8K
09:55 12.22 12.22 12.20 12.20 169.2K
10:00 12.20 12.20 12.17 12.18 243.0K
10:05 12.18 12.18 12.14 12.14 109.4K
10:10 12.14 12.15 12.12 12.13 210.6K
10:15 12.12 12.15 12.11 12.14 153.6K
10:20 12.14 12.16 12.12 12.12 214.8K
10:25 12.13 12.14 12.11 12.11 192.3K
10:30 12.11 12.16 12.11 12.14 156.1K
10:35 12.14 12.14 12.12 12.14 122.1K
10:40 12.15 12.15 12.12 12.14 155.8K
10:45 12.15 12.17 12.15 12.16 50.8K
10:50 12.16 12.17 12.16 12.16 45.8K
10:55 12.16 12.16 12.14 12.14 39.1K
11:00 12.14 12.15 12.12 12.15 148.5K
11:05 12.14 12.18 12.14 12.18 78.3K
11:10 12.16 12.18 12.16 12.16 52.6K
11:15 12.17 12.17 12.14 12.15 81.2K
11:20 12.14 12.14 12.11 12.12 73.1K
11:25 12.12 12.15 12.12 12.14 87.6K
13:00 12.14 12.15 12.14 12.14 69.4K
13:05 12.14 12.15 12.13 12.13 35.6K
13:10 12.13 12.13 12.12 12.12 79.2K
13:15 12.13 12.13 12.11 12.11 108.6K
13:20 12.11 12.12 12.10 12.11 138.7K
13:25 12.11 12.13 12.11 12.12 113.4K
13:30 12.12 12.13 12.12 12.13 80.2K
13:35 12.13 12.14 12.13 12.14 49.1K
13:40 12.15 12.16 12.14 12.15 84.8K
13:45 12.16 12.17 12.13 12.16 101.7K
13:50 12.16 12.17 12.15 12.17 87.8K
13:55 12.17 12.18 12.15 12.15 63.3K
14:00 12.16 12.19 12.16 12.17 101.1K
14:05 12.17 12.19 12.17 12.19 59.2K
14:10 12.19 12.19 12.17 12.18 40.4K
14:15 12.18 12.18 12.17 12.17 39.3K
14:20 12.17 12.18 12.16 12.17 79.0K
14:25 12.18 12.18 12.16 12.16 35.8K
14:30 12.16 12.20 12.15 12.19 183.7K
14:35 12.20 12.20 12.18 12.19 94.5K
14:40 12.18 12.18 12.15 12.15 224.9K
14:45 12.15 12.19 12.15 12.18 227.5K
14:50 12.17 12.18 12.15 12.17 221.8K
14:55 12.16 12.17 12.15 12.15 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available