Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.19 12.10 12.11 722.2K
09:35 12.09 12.15 12.09 12.15 171.5K
09:40 12.15 12.16 12.09 12.10 383.6K
09:45 12.11 12.13 12.09 12.11 113.9K
09:50 12.12 12.16 12.11 12.16 98.0K
09:55 12.16 12.18 12.15 12.18 132.4K
10:00 12.17 12.21 12.17 12.18 206.3K
10:05 12.17 12.18 12.15 12.16 60.7K
10:10 12.16 12.16 12.14 12.14 96.3K
10:15 12.15 12.15 12.12 12.13 138.6K
10:20 12.14 12.14 12.12 12.14 101.8K
10:25 12.14 12.15 12.13 12.13 74.0K
10:30 12.14 12.15 12.12 12.14 105.3K
10:35 12.14 12.15 12.12 12.13 154.1K
10:40 12.14 12.14 12.12 12.12 73.0K
10:45 12.13 12.13 12.10 12.12 163.9K
10:50 12.12 12.15 12.11 12.15 188.5K
10:55 12.15 12.15 12.13 12.15 83.7K
11:00 12.14 12.15 12.11 12.11 81.6K
11:05 12.12 12.14 12.11 12.11 257.3K
11:10 12.11 12.13 12.10 12.10 118.6K
11:15 12.10 12.12 12.09 12.11 94.8K
11:20 12.11 12.11 12.09 12.10 106.2K
11:25 12.09 12.11 12.08 12.11 97.4K
13:00 12.11 12.11 12.08 12.09 143.5K
13:05 12.09 12.10 12.09 12.10 44.6K
13:10 12.10 12.11 12.08 12.09 113.1K
13:15 12.08 12.08 12.05 12.05 278.2K
13:20 12.05 12.07 12.01 12.04 202.8K
13:25 12.05 12.06 12.04 12.05 67.8K
13:30 12.05 12.06 12.03 12.05 94.6K
13:35 12.05 12.06 12.04 12.04 110.6K
13:40 12.05 12.05 12.02 12.03 141.1K
13:45 12.03 12.04 12.02 12.03 134.4K
13:50 12.04 12.04 12.03 12.03 59.3K
13:55 12.04 12.04 12.02 12.03 54.1K
14:00 12.02 12.03 12.01 12.02 239.8K
14:05 12.02 12.05 12.02 12.04 65.6K
14:10 12.04 12.05 12.04 12.05 49.1K
14:15 12.05 12.05 12.03 12.04 138.5K
14:20 12.04 12.05 12.04 12.04 39.3K
14:25 12.04 12.05 12.03 12.05 53.5K
14:30 12.05 12.05 12.03 12.04 175.0K
14:35 12.03 12.05 12.03 12.05 90.2K
14:40 12.05 12.06 12.04 12.06 158.9K
14:45 12.06 12.07 12.04 12.05 144.1K
14:50 12.05 12.06 12.04 12.05 149.9K
14:55 12.05 12.07 12.05 12.06 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available