Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 11.96 12.03 504.1K
09:35 12.01 12.10 11.98 12.09 182.1K
09:40 12.09 12.11 12.07 12.09 158.0K
09:45 12.11 12.15 12.09 12.10 262.0K
09:50 12.11 12.11 12.08 12.09 135.3K
09:55 12.10 12.15 12.10 12.15 168.7K
10:00 12.15 12.16 12.13 12.15 167.9K
10:05 12.15 12.15 12.14 12.14 104.8K
10:10 12.15 12.17 12.14 12.16 182.1K
10:15 12.16 12.18 12.15 12.18 142.9K
10:20 12.18 12.18 12.14 12.16 82.1K
10:25 12.16 12.18 12.16 12.18 61.7K
10:30 12.18 12.24 12.17 12.24 383.2K
10:35 12.24 12.28 12.22 12.23 247.7K
10:40 12.23 12.23 12.21 12.22 57.6K
10:45 12.22 12.23 12.21 12.23 156.3K
10:50 12.22 12.23 12.22 12.23 31.1K
10:55 12.22 12.23 12.21 12.22 41.0K
11:00 12.23 12.24 12.22 12.23 51.5K
11:05 12.23 12.27 12.22 12.26 148.6K
11:10 12.27 12.27 12.24 12.26 136.4K
11:15 12.26 12.27 12.25 12.26 123.6K
11:20 12.25 12.26 12.24 12.26 77.7K
11:25 12.25 12.26 12.24 12.26 111.3K
13:00 12.26 12.27 12.21 12.21 79.9K
13:05 12.22 12.23 12.19 12.20 49.3K
13:10 12.20 12.20 12.18 12.18 107.5K
13:15 12.18 12.24 12.18 12.23 230.8K
13:20 12.23 12.24 12.22 12.24 98.8K
13:25 12.24 12.24 12.20 12.23 79.1K
13:30 12.23 12.23 12.18 12.20 69.2K
13:35 12.19 12.21 12.18 12.20 43.6K
13:40 12.20 12.21 12.18 12.21 53.6K
13:45 12.22 12.23 12.21 12.22 57.0K
13:50 12.21 12.23 12.21 12.23 53.6K
13:55 12.23 12.23 12.20 12.22 46.0K
14:00 12.22 12.24 12.21 12.22 43.9K
14:05 12.22 12.23 12.22 12.23 18.5K
14:10 12.23 12.23 12.22 12.23 44.8K
14:15 12.23 12.23 12.22 12.23 22.3K
14:20 12.23 12.23 12.22 12.22 67.9K
14:25 12.22 12.24 12.22 12.23 78.1K
14:30 12.22 12.24 12.22 12.22 98.9K
14:35 12.23 12.24 12.22 12.22 101.2K
14:40 12.22 12.23 12.21 12.21 87.8K
14:45 12.21 12.23 12.21 12.22 89.1K
14:50 12.22 12.22 12.20 12.21 120.5K
14:55 12.21 12.22 12.20 12.22 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available