Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.26 12.18 12.24 284.3K
09:35 12.24 12.26 12.17 12.17 145.7K
09:40 12.17 12.18 12.13 12.16 251.8K
09:45 12.16 12.21 12.14 12.15 164.2K
09:50 12.15 12.16 12.14 12.15 75.1K
09:55 12.15 12.20 12.13 12.15 253.4K
10:00 12.15 12.15 12.13 12.14 166.1K
10:05 12.14 12.19 12.14 12.16 97.3K
10:10 12.15 12.16 12.12 12.14 206.1K
10:15 12.14 12.17 12.13 12.17 110.9K
10:20 12.15 12.16 12.08 12.09 239.4K
10:25 12.09 12.11 12.09 12.09 143.1K
10:30 12.09 12.11 12.08 12.10 170.8K
10:35 12.10 12.11 12.09 12.10 50.7K
10:40 12.10 12.11 12.09 12.09 57.8K
10:45 12.10 12.12 12.09 12.10 43.8K
10:50 12.10 12.13 12.09 12.11 98.0K
10:55 12.12 12.13 12.10 12.12 60.6K
11:00 12.12 12.12 12.11 12.12 33.3K
11:05 12.12 12.13 12.11 12.11 86.5K
11:10 12.11 12.14 12.11 12.12 122.2K
11:15 12.12 12.16 12.11 12.16 69.8K
11:20 12.15 12.15 12.13 12.14 97.9K
11:25 12.14 12.15 12.13 12.15 31.4K
13:00 12.14 12.17 12.13 12.14 102.7K
13:05 12.14 12.15 12.13 12.14 39.4K
13:10 12.14 12.14 12.13 12.13 50.9K
13:15 12.13 12.15 12.12 12.12 61.2K
13:20 12.13 12.13 12.11 12.11 48.7K
13:25 12.11 12.12 12.10 12.10 63.3K
13:30 12.10 12.11 12.08 12.08 128.7K
13:35 12.08 12.09 12.08 12.08 64.8K
13:40 12.08 12.10 12.08 12.09 72.9K
13:45 12.08 12.10 12.07 12.07 131.2K
13:50 12.07 12.08 12.04 12.04 173.9K
13:55 12.04 12.04 12.01 12.04 171.8K
14:00 12.04 12.07 12.03 12.05 64.4K
14:05 12.05 12.06 12.04 12.05 48.8K
14:10 12.04 12.05 12.03 12.03 57.8K
14:15 12.03 12.04 12.01 12.01 163.2K
14:20 12.01 12.02 11.99 12.00 200.8K
14:25 12.00 12.00 11.94 11.94 343.3K
14:30 11.94 11.98 11.92 11.98 145.1K
14:35 11.98 11.98 11.95 11.95 125.1K
14:40 11.95 11.95 11.92 11.93 181.6K
14:45 11.92 11.93 11.89 11.92 238.0K
14:50 11.91 11.93 11.88 11.88 230.8K
14:55 11.88 11.93 11.88 11.89 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available