Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.78 11.56 11.73 344.6K
09:35 11.73 11.76 11.63 11.74 212.2K
09:40 11.75 11.75 11.64 11.72 191.0K
09:45 11.71 11.77 11.71 11.72 153.2K
09:50 11.72 11.76 11.72 11.76 115.6K
09:55 11.75 11.79 11.74 11.79 151.3K
10:00 11.78 11.79 11.75 11.76 79.3K
10:05 11.75 11.75 11.72 11.72 86.8K
10:10 11.74 11.74 11.70 11.73 92.3K
10:15 11.71 11.71 11.67 11.69 117.4K
10:20 11.69 11.73 11.69 11.73 30.3K
10:25 11.70 11.72 11.68 11.71 51.6K
10:30 11.72 11.73 11.71 11.71 77.7K
10:35 11.71 11.73 11.70 11.70 41.1K
10:40 11.71 11.73 11.71 11.73 43.1K
10:45 11.72 11.74 11.72 11.72 24.2K
10:50 11.72 11.72 11.69 11.70 77.3K
10:55 11.70 11.70 11.67 11.68 77.6K
11:00 11.67 11.68 11.64 11.68 85.1K
11:05 11.68 11.69 11.65 11.66 26.7K
11:10 11.67 11.67 11.64 11.66 50.8K
11:15 11.66 11.67 11.63 11.67 50.9K
11:20 11.66 11.68 11.65 11.66 30.2K
11:25 11.66 11.67 11.65 11.65 17.7K
13:00 11.65 11.69 11.64 11.68 57.9K
13:05 11.69 11.70 11.68 11.69 37.6K
13:10 11.68 11.68 11.66 11.68 21.1K
13:15 11.67 11.69 11.66 11.66 47.9K
13:20 11.66 11.66 11.64 11.64 49.6K
13:25 11.65 11.65 11.64 11.65 37.1K
13:30 11.65 11.66 11.62 11.65 117.6K
13:35 11.65 11.66 11.63 11.66 37.7K
13:40 11.65 11.65 11.59 11.62 145.3K
13:45 11.63 11.63 11.59 11.62 105.2K
13:50 11.62 11.65 11.62 11.64 75.0K
13:55 11.63 11.67 11.63 11.66 73.8K
14:00 11.65 11.67 11.64 11.65 79.1K
14:05 11.65 11.67 11.64 11.66 79.7K
14:10 11.66 11.67 11.65 11.67 34.4K
14:15 11.67 11.68 11.66 11.67 31.8K
14:20 11.68 11.69 11.65 11.66 68.6K
14:25 11.65 11.68 11.65 11.68 37.8K
14:30 11.67 11.69 11.65 11.65 58.2K
14:35 11.65 11.66 11.64 11.64 55.5K
14:40 11.65 11.66 11.64 11.65 49.6K
14:45 11.65 11.72 11.65 11.70 241.0K
14:50 11.70 11.71 11.69 11.70 116.0K
14:55 11.70 11.71 11.70 11.71 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available