Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.68 11.46 11.49 485.0K
09:35 11.49 11.63 11.41 11.57 702.8K
09:40 11.59 11.60 11.53 11.56 210.2K
09:45 11.58 11.60 11.55 11.58 172.5K
09:50 11.58 11.71 11.56 11.70 205.3K
09:55 11.70 11.73 11.70 11.73 167.3K
10:00 11.73 11.81 11.73 11.78 316.2K
10:05 11.79 11.80 11.76 11.76 106.0K
10:10 11.76 11.78 11.73 11.77 88.5K
10:15 11.77 11.78 11.72 11.76 109.0K
10:20 11.76 11.78 11.74 11.75 112.5K
10:25 11.75 11.76 11.70 11.71 126.7K
10:30 11.71 11.77 11.70 11.75 90.2K
10:35 11.75 11.85 11.75 11.81 276.1K
10:40 11.82 11.85 11.79 11.85 239.2K
10:45 11.85 11.88 11.83 11.87 194.3K
10:50 11.87 11.89 11.85 11.85 195.8K
10:55 11.86 11.88 11.84 11.88 77.2K
11:00 11.88 11.89 11.86 11.88 196.7K
11:05 11.88 11.88 11.84 11.85 21.9K
11:10 11.85 11.85 11.80 11.81 63.7K
11:15 11.80 11.85 11.80 11.84 116.1K
11:20 11.85 11.85 11.81 11.82 53.0K
11:25 11.82 11.82 11.76 11.79 90.3K
13:00 11.79 11.79 11.76 11.77 66.1K
13:05 11.77 11.77 11.72 11.72 86.2K
13:10 11.73 11.73 11.71 11.72 69.6K
13:15 11.72 11.73 11.69 11.69 79.6K
13:20 11.69 11.69 11.66 11.67 58.4K
13:25 11.67 11.68 11.64 11.66 60.1K
13:30 11.66 11.69 11.64 11.67 92.0K
13:35 11.68 11.68 11.63 11.64 52.3K
13:40 11.64 11.65 11.62 11.63 43.3K
13:45 11.62 11.64 11.60 11.63 55.5K
13:50 11.63 11.64 11.62 11.64 29.6K
13:55 11.64 11.64 11.62 11.64 23.2K
14:00 11.64 11.66 11.61 11.63 73.8K
14:05 11.63 11.64 11.61 11.63 49.5K
14:10 11.63 11.64 11.60 11.62 60.3K
14:15 11.60 11.61 11.59 11.61 75.9K
14:20 11.61 11.67 11.59 11.65 68.1K
14:25 11.64 11.66 11.63 11.64 76.7K
14:30 11.63 11.67 11.62 11.64 74.6K
14:35 11.64 11.66 11.61 11.65 104.3K
14:40 11.65 11.66 11.65 11.65 55.3K
14:45 11.66 11.66 11.63 11.63 103.3K
14:50 11.64 11.64 11.62 11.63 106.5K
14:55 11.64 11.66 11.63 11.66 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available