Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.67 11.53 11.54 314.8K
09:35 11.56 11.58 11.50 11.52 342.1K
09:40 11.51 11.51 11.45 11.48 245.5K
09:45 11.49 11.53 11.42 11.43 333.8K
09:50 11.43 11.47 11.40 11.44 251.0K
09:55 11.44 11.44 11.40 11.40 199.1K
10:00 11.39 11.39 11.35 11.35 247.0K
10:05 11.36 11.40 11.36 11.39 47.5K
10:10 11.39 11.40 11.36 11.36 121.5K
10:15 11.36 11.41 11.35 11.39 119.4K
10:20 11.39 11.41 11.38 11.41 57.1K
10:25 11.41 11.42 11.38 11.41 83.5K
10:30 11.40 11.44 11.38 11.39 83.3K
10:35 11.39 11.39 11.35 11.36 86.3K
10:40 11.35 11.39 11.34 11.36 46.4K
10:45 11.37 11.37 11.32 11.32 147.8K
10:50 11.33 11.38 11.31 11.35 143.8K
10:55 11.35 11.35 11.31 11.33 74.1K
11:00 11.33 11.36 11.31 11.36 61.2K
11:05 11.36 11.38 11.35 11.35 49.3K
11:10 11.35 11.37 11.34 11.36 36.9K
11:15 11.36 11.37 11.33 11.37 42.9K
11:20 11.37 11.45 11.37 11.44 69.2K
11:25 11.44 11.45 11.42 11.42 20.7K
13:00 11.43 11.49 11.37 11.46 130.8K
13:05 11.47 11.48 11.45 11.46 42.3K
13:10 11.45 11.45 11.41 11.41 20.2K
13:15 11.41 11.43 11.39 11.43 27.7K
13:20 11.43 11.44 11.41 11.42 16.5K
13:25 11.41 11.44 11.41 11.43 30.8K
13:30 11.45 11.54 11.45 11.53 115.9K
13:35 11.53 11.60 11.52 11.56 130.5K
13:40 11.57 11.59 11.55 11.56 73.5K
13:45 11.62 11.65 11.57 11.58 197.9K
13:50 11.60 11.60 11.55 11.57 54.6K
13:55 11.57 11.60 11.57 11.59 57.3K
14:00 11.60 11.63 11.57 11.60 97.6K
14:05 11.60 11.60 11.57 11.58 46.1K
14:10 11.58 11.59 11.57 11.59 29.4K
14:15 11.59 11.59 11.54 11.56 69.5K
14:20 11.56 11.58 11.56 11.57 40.5K
14:25 11.52 11.55 11.47 11.51 174.5K
14:30 11.47 11.56 11.47 11.55 104.2K
14:35 11.54 11.55 11.48 11.55 87.5K
14:40 11.55 11.55 11.50 11.52 82.6K
14:45 11.49 11.55 11.49 11.54 72.2K
14:50 11.55 11.56 11.53 11.55 68.6K
14:55 11.55 11.58 11.55 11.57 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available