Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.50 11.53 226.7K
09:35 11.53 11.56 11.52 11.56 123.8K
09:40 11.55 11.61 11.53 11.59 122.1K
09:45 11.57 11.57 11.46 11.48 184.7K
09:50 11.48 11.52 11.46 11.49 55.2K
09:55 11.47 11.49 11.46 11.46 60.7K
10:00 11.47 11.47 11.40 11.41 125.1K
10:05 11.43 11.45 11.42 11.44 44.7K
10:10 11.43 11.45 11.40 11.40 70.3K
10:15 11.41 11.42 11.40 11.41 67.9K
10:20 11.41 11.41 11.38 11.39 125.2K
10:25 11.40 11.40 11.36 11.38 78.2K
10:30 11.37 11.38 11.35 11.36 41.9K
10:35 11.37 11.41 11.35 11.39 89.9K
10:40 11.37 11.41 11.37 11.41 89.8K
10:45 11.38 11.40 11.37 11.39 57.1K
10:50 11.40 11.40 11.37 11.37 33.0K
10:55 11.37 11.40 11.36 11.40 74.5K
11:00 11.39 11.42 11.39 11.42 48.7K
11:05 11.41 11.43 11.41 11.42 20.9K
11:10 11.41 11.41 11.40 11.41 18.1K
11:15 11.42 11.42 11.40 11.40 10.7K
11:20 11.42 11.43 11.40 11.43 56.0K
11:25 11.43 11.43 11.39 11.39 16.6K
13:00 11.40 11.40 11.36 11.37 56.8K
13:05 11.37 11.40 11.36 11.40 100.8K
13:10 11.39 11.40 11.37 11.40 21.6K
13:15 11.40 11.42 11.38 11.39 54.6K
13:20 11.39 11.41 11.38 11.41 22.8K
13:25 11.41 11.41 11.37 11.40 37.5K
13:30 11.40 11.42 11.37 11.42 33.0K
13:35 11.38 11.39 11.37 11.38 21.8K
13:40 11.38 11.40 11.37 11.37 31.3K
13:45 11.37 11.37 11.33 11.34 82.5K
13:50 11.35 11.38 11.34 11.38 20.2K
13:55 11.37 11.39 11.34 11.36 34.0K
14:00 11.36 11.38 11.33 11.38 82.3K
14:05 11.38 11.39 11.37 11.37 50.7K
14:10 11.38 11.38 11.34 11.36 55.9K
14:15 11.35 11.35 11.31 11.32 149.9K
14:20 11.31 11.32 11.30 11.30 106.1K
14:25 11.30 11.30 11.29 11.30 77.4K
14:30 11.30 11.32 11.27 11.30 93.8K
14:35 11.28 11.28 11.26 11.26 47.8K
14:40 11.26 11.27 11.25 11.27 106.4K
14:45 11.27 11.27 11.22 11.23 145.7K
14:50 11.26 11.26 11.20 11.24 156.3K
14:55 11.25 11.26 11.24 11.24 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available