Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.32 11.21 11.21 236.7K
09:35 11.21 11.26 11.20 11.22 179.0K
09:40 11.25 11.32 11.23 11.31 219.0K
09:45 11.31 11.38 11.29 11.38 199.9K
09:50 11.38 11.43 11.37 11.42 267.8K
09:55 11.43 11.47 11.43 11.46 234.8K
10:00 11.46 11.46 11.42 11.44 219.3K
10:05 11.44 11.46 11.41 11.42 178.6K
10:10 11.43 11.44 11.42 11.43 150.5K
10:15 11.44 11.49 11.43 11.47 190.7K
10:20 11.48 11.49 11.43 11.43 96.1K
10:25 11.46 11.48 11.44 11.47 197.8K
10:30 11.45 11.51 11.45 11.50 173.1K
10:35 11.49 11.49 11.47 11.49 63.7K
10:40 11.48 11.48 11.46 11.47 86.6K
10:45 11.48 11.48 11.43 11.44 27.2K
10:50 11.43 11.43 11.38 11.40 75.9K
10:55 11.41 11.43 11.41 11.43 33.6K
11:00 11.44 11.46 11.44 11.45 35.9K
11:05 11.44 11.45 11.42 11.45 30.0K
11:10 11.45 11.46 11.43 11.43 18.1K
11:15 11.42 11.44 11.42 11.43 21.0K
11:20 11.43 11.44 11.41 11.41 36.3K
11:25 11.41 11.41 11.38 11.38 26.1K
13:00 11.39 11.43 11.38 11.41 71.3K
13:05 11.41 11.49 11.40 11.48 147.3K
13:10 11.47 11.49 11.46 11.49 66.2K
13:15 11.49 11.51 11.47 11.49 94.5K
13:20 11.49 11.49 11.46 11.47 42.2K
13:25 11.47 11.48 11.46 11.47 42.0K
13:30 11.47 11.48 11.43 11.45 76.5K
13:35 11.44 11.45 11.42 11.42 30.3K
13:40 11.42 11.43 11.40 11.40 64.5K
13:45 11.41 11.43 11.39 11.41 41.5K
13:50 11.41 11.45 11.41 11.45 30.9K
13:55 11.45 11.46 11.43 11.43 37.0K
14:00 11.44 11.44 11.41 11.41 45.9K
14:05 11.40 11.41 11.38 11.40 46.3K
14:10 11.39 11.39 11.35 11.35 72.7K
14:15 11.36 11.36 11.33 11.35 43.3K
14:20 11.35 11.35 11.31 11.32 54.6K
14:25 11.33 11.34 11.28 11.31 216.8K
14:30 11.30 11.32 11.22 11.23 108.2K
14:35 11.22 11.29 11.22 11.27 97.4K
14:40 11.28 11.34 11.28 11.33 57.9K
14:45 11.34 11.36 11.30 11.36 44.3K
14:50 11.33 11.38 11.32 11.32 104.9K
14:55 11.34 11.37 11.32 11.34 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available