Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.41 11.30 11.39 272.6K
09:35 11.37 11.38 11.31 11.34 135.0K
09:40 11.34 11.34 11.22 11.25 183.6K
09:45 11.26 11.32 11.26 11.27 99.3K
09:50 11.28 11.31 11.26 11.30 56.5K
09:55 11.31 11.34 11.31 11.34 42.3K
10:00 11.34 11.35 11.32 11.35 70.0K
10:05 11.35 11.36 11.33 11.34 81.8K
10:10 11.34 11.35 11.30 11.32 75.5K
10:15 11.31 11.35 11.31 11.34 89.8K
10:20 11.34 11.36 11.31 11.36 93.9K
10:25 11.37 11.39 11.36 11.39 124.1K
10:30 11.39 11.45 11.39 11.44 110.3K
10:35 11.44 11.44 11.41 11.42 118.3K
10:40 11.43 11.43 11.38 11.40 109.1K
10:45 11.41 11.41 11.38 11.41 55.7K
10:50 11.41 11.41 11.37 11.37 38.8K
10:55 11.37 11.38 11.35 11.36 40.7K
11:00 11.35 11.37 11.33 11.37 42.3K
11:05 11.35 11.36 11.32 11.32 62.1K
11:10 11.33 11.33 11.31 11.31 57.2K
11:15 11.32 11.32 11.30 11.31 48.3K
11:20 11.31 11.32 11.30 11.31 67.6K
11:25 11.31 11.32 11.28 11.31 65.1K
13:00 11.32 11.34 11.32 11.33 44.4K
13:05 11.34 11.34 11.32 11.33 39.2K
13:10 11.33 11.35 11.32 11.33 38.4K
13:15 11.33 11.34 11.31 11.31 45.1K
13:20 11.31 11.34 11.30 11.33 29.5K
13:25 11.31 11.33 11.30 11.33 37.1K
13:30 11.32 11.33 11.30 11.32 93.5K
13:35 11.32 11.33 11.31 11.33 41.0K
13:40 11.33 11.36 11.33 11.34 33.1K
13:45 11.34 11.36 11.33 11.33 52.8K
13:50 11.35 11.36 11.34 11.35 35.8K
13:55 11.35 11.36 11.33 11.34 38.4K
14:00 11.35 11.37 11.35 11.35 181.7K
14:05 11.35 11.37 11.34 11.35 111.6K
14:10 11.36 11.37 11.35 11.36 109.5K
14:15 11.36 11.37 11.35 11.36 71.3K
14:20 11.36 11.37 11.36 11.37 50.6K
14:25 11.36 11.38 11.36 11.37 82.5K
14:30 11.38 11.39 11.37 11.37 61.9K
14:35 11.37 11.38 11.37 11.38 85.9K
14:40 11.38 11.38 11.35 11.36 152.8K
14:45 11.36 11.40 11.36 11.37 179.6K
14:50 11.38 11.38 11.35 11.36 107.6K
14:55 11.36 11.37 11.36 11.37 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available