Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.55 11.39 11.50 528.4K
09:35 11.50 11.53 11.50 11.52 137.2K
09:40 11.52 11.58 11.52 11.57 190.0K
09:45 11.58 11.58 11.54 11.54 146.7K
09:50 11.54 11.59 11.54 11.57 209.4K
09:55 11.58 11.58 11.55 11.56 182.2K
10:00 11.57 11.59 11.55 11.55 110.8K
10:05 11.57 11.60 11.57 11.59 97.2K
10:10 11.59 11.60 11.58 11.59 97.4K
10:15 11.60 11.60 11.56 11.57 77.3K
10:20 11.56 11.58 11.55 11.58 68.8K
10:25 11.58 11.59 11.55 11.55 95.8K
10:30 11.54 11.56 11.53 11.55 20.1K
10:35 11.54 11.55 11.52 11.52 45.4K
10:40 11.52 11.52 11.49 11.50 95.2K
10:45 11.49 11.51 11.45 11.46 49.9K
10:50 11.46 11.47 11.44 11.44 35.4K
10:55 11.45 11.49 11.45 11.49 37.7K
11:00 11.47 11.49 11.46 11.47 68.1K
11:05 11.46 11.47 11.44 11.45 107.8K
11:10 11.46 11.48 11.46 11.48 58.8K
11:15 11.48 11.50 11.47 11.48 36.7K
11:20 11.48 11.55 11.48 11.54 164.9K
11:25 11.52 11.56 11.52 11.54 157.6K
13:00 11.54 11.57 11.50 11.50 55.7K
13:05 11.51 11.51 11.49 11.49 25.1K
13:10 11.49 11.50 11.49 11.49 14.8K
13:15 11.50 11.51 11.45 11.50 86.6K
13:20 11.50 11.52 11.49 11.52 49.5K
13:25 11.52 11.54 11.51 11.53 30.3K
13:30 11.54 11.59 11.54 11.57 140.5K
13:35 11.57 11.57 11.53 11.54 25.1K
13:40 11.54 11.54 11.52 11.52 18.0K
13:45 11.52 11.56 11.52 11.55 39.6K
13:50 11.54 11.58 11.53 11.56 74.2K
13:55 11.56 11.57 11.53 11.54 23.2K
14:00 11.55 11.56 11.53 11.56 35.1K
14:05 11.56 11.58 11.54 11.57 56.6K
14:10 11.56 11.56 11.54 11.54 64.3K
14:15 11.55 11.55 11.54 11.55 46.5K
14:20 11.55 11.57 11.54 11.56 104.0K
14:25 11.56 11.57 11.54 11.54 52.0K
14:30 11.56 11.58 11.55 11.58 69.3K
14:35 11.58 11.62 11.58 11.60 174.1K
14:40 11.58 11.62 11.58 11.59 88.9K
14:45 11.58 11.59 11.57 11.58 38.4K
14:50 11.57 11.59 11.55 11.59 64.3K
14:55 11.58 11.59 11.56 11.56 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available