Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.62 11.51 11.55 384.7K
09:35 11.55 11.59 11.55 11.57 145.7K
09:40 11.57 11.59 11.56 11.58 80.1K
09:45 11.58 11.58 11.53 11.56 68.9K
09:50 11.56 11.57 11.52 11.54 104.4K
09:55 11.54 11.59 11.52 11.56 59.8K
10:00 11.54 11.55 11.51 11.54 152.6K
10:05 11.55 11.59 11.55 11.57 77.7K
10:10 11.58 11.58 11.57 11.58 28.2K
10:15 11.58 11.58 11.57 11.57 23.5K
10:20 11.57 11.58 11.56 11.58 69.1K
10:25 11.58 11.60 11.57 11.59 83.0K
10:30 11.59 11.59 11.56 11.56 23.9K
10:35 11.55 11.56 11.54 11.54 24.5K
10:40 11.53 11.56 11.52 11.54 59.9K
10:45 11.54 11.54 11.52 11.52 35.7K
10:50 11.52 11.52 11.47 11.48 93.7K
10:55 11.48 11.50 11.47 11.48 42.7K
11:00 11.48 11.50 11.46 11.46 38.1K
11:05 11.46 11.47 11.45 11.45 40.3K
11:10 11.45 11.47 11.43 11.43 74.5K
11:15 11.43 11.47 11.43 11.44 59.0K
11:20 11.44 11.48 11.44 11.46 108.7K
11:25 11.46 11.47 11.46 11.47 26.4K
13:00 11.48 11.52 11.46 11.47 40.5K
13:05 11.47 11.47 11.45 11.47 25.5K
13:10 11.47 11.49 11.46 11.47 33.2K
13:15 11.46 11.46 11.43 11.45 59.5K
13:20 11.46 11.47 11.43 11.44 81.6K
13:25 11.44 11.46 11.44 11.46 37.0K
13:30 11.46 11.47 11.43 11.47 57.8K
13:35 11.47 11.47 11.42 11.44 86.6K
13:40 11.44 11.45 11.43 11.44 39.9K
13:45 11.43 11.43 11.40 11.41 101.8K
13:50 11.41 11.42 11.40 11.42 40.7K
13:55 11.42 11.44 11.40 11.40 51.7K
14:00 11.39 11.42 11.37 11.41 78.1K
14:05 11.42 11.44 11.40 11.43 18.4K
14:10 11.44 11.45 11.43 11.45 5.3K
14:15 11.45 11.45 11.43 11.43 21.2K
14:20 11.43 11.44 11.42 11.42 23.5K
14:25 11.43 11.45 11.42 11.45 50.5K
14:30 11.45 11.45 11.42 11.42 33.0K
14:35 11.43 11.46 11.42 11.44 14.4K
14:40 11.46 11.46 11.43 11.45 54.2K
14:45 11.45 11.46 11.44 11.45 53.8K
14:50 11.45 11.46 11.43 11.46 89.0K
14:55 11.46 11.46 11.43 11.45 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available