Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.58 11.44 11.55 388.1K
09:35 11.57 11.57 11.50 11.50 75.8K
09:40 11.51 11.54 11.51 11.51 28.8K
09:45 11.53 11.55 11.52 11.53 27.5K
09:50 11.54 11.55 11.53 11.54 27.5K
09:55 11.54 11.54 11.51 11.51 41.7K
10:00 11.53 11.54 11.51 11.52 39.5K
10:05 11.52 11.52 11.51 11.51 41.7K
10:10 11.51 11.52 11.50 11.50 30.3K
10:15 11.50 11.50 11.43 11.46 88.6K
10:20 11.47 11.47 11.44 11.44 24.7K
10:25 11.44 11.45 11.43 11.43 38.8K
10:30 11.43 11.45 11.43 11.44 97.6K
10:35 11.44 11.44 11.42 11.42 21.2K
10:40 11.43 11.44 11.42 11.42 14.4K
10:45 11.42 11.48 11.42 11.48 53.4K
10:50 11.46 11.47 11.43 11.43 22.3K
10:55 11.45 11.45 11.42 11.44 36.7K
11:00 11.43 11.46 11.42 11.46 28.1K
11:05 11.46 11.48 11.46 11.47 31.3K
11:10 11.46 11.48 11.46 11.48 8.6K
11:15 11.47 11.48 11.47 11.47 18.3K
11:20 11.47 11.49 11.47 11.47 67.9K
11:25 11.47 11.48 11.45 11.47 83.1K
13:00 11.47 11.49 11.46 11.46 93.3K
13:05 11.46 11.46 11.44 11.44 20.6K
13:10 11.45 11.45 11.43 11.43 78.6K
13:15 11.43 11.44 11.42 11.43 33.5K
13:20 11.43 11.43 11.42 11.42 9.5K
13:25 11.43 11.43 11.42 11.42 58.6K
13:30 11.43 11.44 11.41 11.43 94.7K
13:35 11.41 11.42 11.41 11.42 37.2K
13:40 11.42 11.44 11.41 11.42 50.3K
13:45 11.42 11.42 11.41 11.41 13.7K
13:50 11.40 11.43 11.40 11.41 34.8K
13:55 11.41 11.43 11.40 11.43 51.4K
14:00 11.43 11.46 11.41 11.45 32.5K
14:05 11.46 11.49 11.45 11.48 85.9K
14:10 11.47 11.48 11.46 11.48 19.8K
14:15 11.47 11.48 11.46 11.48 11.5K
14:20 11.47 11.48 11.46 11.47 24.5K
14:25 11.47 11.49 11.46 11.46 38.7K
14:30 11.48 11.48 11.45 11.47 19.8K
14:35 11.46 11.47 11.45 11.46 74.5K
14:40 11.46 11.47 11.45 11.46 16.1K
14:45 11.46 11.46 11.45 11.45 33.8K
14:50 11.45 11.46 11.43 11.46 54.8K
14:55 11.46 11.46 11.43 11.43 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available