Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.44 11.35 11.36 166.8K
09:35 11.36 11.36 11.30 11.30 186.5K
09:40 11.31 11.34 11.29 11.33 128.3K
09:45 11.33 11.33 11.28 11.31 213.4K
09:50 11.31 11.32 11.29 11.30 47.7K
09:55 11.31 11.35 11.31 11.34 43.8K
10:00 11.33 11.35 11.32 11.35 46.0K
10:05 11.33 11.39 11.32 11.38 113.6K
10:10 11.37 11.37 11.34 11.35 40.5K
10:15 11.34 11.35 11.31 11.32 45.6K
10:20 11.32 11.37 11.32 11.35 41.9K
10:25 11.34 11.38 11.33 11.37 63.8K
10:30 11.36 11.37 11.35 11.36 21.3K
10:35 11.36 11.37 11.34 11.35 56.2K
10:40 11.35 11.37 11.34 11.35 18.2K
10:45 11.34 11.35 11.33 11.33 62.0K
10:50 11.35 11.36 11.33 11.34 18.5K
10:55 11.35 11.37 11.35 11.37 28.6K
11:00 11.36 11.38 11.36 11.37 53.1K
11:05 11.37 11.38 11.35 11.38 53.2K
11:10 11.37 11.39 11.36 11.38 51.1K
11:15 11.38 11.39 11.36 11.36 59.9K
11:20 11.37 11.40 11.37 11.39 52.0K
11:25 11.40 11.43 11.39 11.42 85.1K
13:00 11.42 11.47 11.41 11.45 162.8K
13:05 11.46 11.46 11.45 11.46 16.4K
13:10 11.46 11.47 11.44 11.46 45.8K
13:15 11.45 11.46 11.43 11.43 49.6K
13:20 11.43 11.45 11.43 11.44 31.7K
13:25 11.44 11.44 11.42 11.42 47.3K
13:30 11.42 11.43 11.42 11.43 23.5K
13:35 11.43 11.43 11.42 11.43 21.2K
13:40 11.43 11.43 11.40 11.41 29.6K
13:45 11.40 11.44 11.40 11.42 28.9K
13:50 11.42 11.44 11.41 11.41 15.5K
13:55 11.41 11.42 11.41 11.41 7.7K
14:00 11.42 11.43 11.42 11.42 21.2K
14:05 11.42 11.42 11.41 11.42 57.9K
14:10 11.44 11.45 11.44 11.45 32.1K
14:15 11.43 11.45 11.43 11.45 17.1K
14:20 11.44 11.46 11.44 11.46 31.0K
14:25 11.46 11.46 11.45 11.46 16.8K
14:30 11.46 11.47 11.45 11.47 68.6K
14:35 11.47 11.48 11.46 11.47 54.6K
14:40 11.48 11.49 11.46 11.48 76.9K
14:45 11.48 11.50 11.47 11.47 99.5K
14:50 11.47 11.49 11.47 11.49 153.7K
14:55 11.49 11.49 11.48 11.48 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available