Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.59 11.51 11.56 276.7K
09:35 11.56 11.57 11.54 11.56 136.7K
09:40 11.56 11.57 11.55 11.57 81.4K
09:45 11.57 11.57 11.52 11.52 94.4K
09:50 11.51 11.55 11.51 11.52 72.8K
09:55 11.52 11.53 11.48 11.48 146.5K
10:00 11.46 11.50 11.46 11.49 247.6K
10:05 11.48 11.49 11.46 11.47 24.1K
10:10 11.47 11.49 11.47 11.48 93.7K
10:15 11.48 11.49 11.47 11.49 28.4K
10:20 11.49 11.49 11.48 11.49 11.1K
10:25 11.48 11.50 11.48 11.50 18.5K
10:30 11.49 11.50 11.48 11.49 21.8K
10:35 11.49 11.52 11.49 11.51 56.7K
10:40 11.50 11.51 11.50 11.50 29.6K
10:45 11.49 11.50 11.48 11.50 43.7K
10:50 11.50 11.50 11.47 11.47 37.9K
10:55 11.47 11.48 11.44 11.44 82.5K
11:00 11.44 11.45 11.42 11.45 30.8K
11:05 11.44 11.46 11.43 11.45 35.1K
11:10 11.46 11.47 11.45 11.47 13.3K
11:15 11.47 11.47 11.46 11.47 13.0K
11:20 11.45 11.47 11.45 11.47 58.6K
11:25 11.47 11.48 11.45 11.47 35.9K
13:00 11.48 11.48 11.45 11.45 57.7K
13:05 11.46 11.47 11.46 11.46 19.4K
13:10 11.47 11.47 11.45 11.47 16.5K
13:15 11.47 11.47 11.45 11.46 18.4K
13:20 11.45 11.45 11.43 11.43 60.6K
13:25 11.44 11.45 11.43 11.45 34.0K
13:30 11.45 11.45 11.43 11.44 24.8K
13:35 11.43 11.45 11.43 11.45 64.5K
13:40 11.45 11.45 11.44 11.45 12.6K
13:45 11.46 11.47 11.45 11.45 17.3K
13:50 11.46 11.47 11.45 11.46 38.2K
13:55 11.46 11.47 11.45 11.45 31.7K
14:00 11.45 11.45 11.43 11.44 24.8K
14:05 11.45 11.46 11.44 11.45 38.0K
14:10 11.45 11.46 11.44 11.44 41.3K
14:15 11.44 11.46 11.43 11.43 26.6K
14:20 11.43 11.46 11.42 11.46 83.7K
14:25 11.44 11.46 11.43 11.46 27.2K
14:30 11.44 11.46 11.44 11.45 90.8K
14:35 11.44 11.45 11.43 11.44 38.0K
14:40 11.44 11.45 11.42 11.42 100.7K
14:45 11.42 11.44 11.41 11.42 107.3K
14:50 11.42 11.43 11.41 11.41 61.4K
14:55 11.42 11.43 11.41 11.41 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available