Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.34 11.40 242.2K
09:35 11.42 11.43 11.34 11.36 132.3K
09:40 11.36 11.36 11.33 11.35 184.3K
09:45 11.36 11.39 11.34 11.34 62.6K
09:50 11.34 11.37 11.34 11.37 35.2K
09:55 11.37 11.39 11.36 11.36 93.3K
10:00 11.36 11.38 11.34 11.34 128.9K
10:05 11.33 11.36 11.33 11.35 51.7K
10:10 11.34 11.35 11.32 11.34 83.5K
10:15 11.34 11.34 11.33 11.33 93.9K
10:20 11.34 11.34 11.32 11.33 43.8K
10:25 11.34 11.35 11.33 11.34 19.0K
10:30 11.35 11.35 11.34 11.35 24.4K
10:35 11.35 11.36 11.34 11.36 99.4K
10:40 11.34 11.37 11.34 11.37 29.6K
10:45 11.37 11.37 11.35 11.36 9.5K
10:50 11.35 11.38 11.35 11.37 68.4K
10:55 11.37 11.38 11.36 11.37 10.2K
11:00 11.37 11.40 11.35 11.39 42.7K
11:05 11.38 11.43 11.38 11.42 91.6K
11:10 11.46 11.64 11.42 11.59 683.7K
11:15 11.59 11.59 11.50 11.52 171.2K
11:20 11.53 11.54 11.52 11.52 38.3K
11:25 11.52 11.55 11.52 11.53 63.1K
13:00 11.52 11.53 11.50 11.50 49.9K
13:05 11.50 11.51 11.49 11.49 54.4K
13:10 11.50 11.51 11.50 11.50 15.5K
13:15 11.50 11.50 11.47 11.48 69.5K
13:20 11.48 11.49 11.46 11.47 14.3K
13:25 11.46 11.47 11.46 11.46 56.2K
13:30 11.47 11.51 11.46 11.51 48.7K
13:35 11.51 11.51 11.47 11.47 23.3K
13:40 11.49 11.49 11.48 11.48 26.3K
13:45 11.49 11.50 11.48 11.50 24.5K
13:50 11.50 11.52 11.50 11.51 39.5K
13:55 11.50 11.51 11.49 11.50 11.3K
14:00 11.50 11.51 11.48 11.49 44.7K
14:05 11.49 11.52 11.48 11.51 27.2K
14:10 11.51 11.51 11.48 11.51 13.9K
14:15 11.51 11.51 11.50 11.51 18.7K
14:20 11.50 11.51 11.49 11.50 27.3K
14:25 11.50 11.50 11.48 11.50 31.3K
14:30 11.49 11.52 11.49 11.51 67.5K
14:35 11.51 11.52 11.50 11.51 45.1K
14:40 11.50 11.51 11.48 11.50 75.4K
14:45 11.49 11.52 11.45 11.51 177.1K
14:50 11.51 11.51 11.49 11.49 80.1K
14:55 11.49 11.50 11.47 11.50 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available