Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.56 11.48 11.55 264.7K
09:35 11.56 11.61 11.56 11.58 193.1K
09:40 11.58 11.62 11.57 11.58 136.6K
09:45 11.58 11.58 11.52 11.52 117.2K
09:50 11.52 11.56 11.51 11.55 90.7K
09:55 11.55 11.58 11.54 11.57 51.2K
10:00 11.57 11.62 11.57 11.60 162.0K
10:05 11.60 11.70 11.60 11.69 397.4K
10:10 11.69 11.69 11.67 11.67 97.9K
10:15 11.68 11.68 11.63 11.64 94.5K
10:20 11.64 11.64 11.61 11.62 38.4K
10:25 11.62 11.62 11.59 11.62 79.2K
10:30 11.61 11.62 11.55 11.56 71.5K
10:35 11.57 11.62 11.57 11.58 118.6K
10:40 11.58 11.62 11.58 11.61 67.1K
10:45 11.61 11.62 11.60 11.62 38.0K
10:50 11.62 11.62 11.58 11.60 104.2K
10:55 11.61 11.61 11.55 11.58 58.6K
11:00 11.58 11.62 11.58 11.62 87.8K
11:05 11.62 11.65 11.62 11.64 92.0K
11:10 11.64 11.66 11.63 11.66 56.5K
11:15 11.67 11.68 11.65 11.68 137.1K
11:20 11.67 11.68 11.67 11.67 56.4K
11:25 11.68 11.68 11.67 11.68 47.7K
13:00 11.68 11.68 11.65 11.65 73.0K
13:05 11.66 11.66 11.65 11.66 13.4K
13:10 11.66 11.66 11.65 11.66 12.5K
13:15 11.66 11.66 11.63 11.64 54.9K
13:20 11.64 11.65 11.64 11.65 7.9K
13:25 11.65 11.65 11.61 11.64 98.6K
13:30 11.63 11.65 11.63 11.65 40.8K
13:35 11.65 11.66 11.64 11.66 53.4K
13:40 11.66 11.66 11.62 11.65 45.1K
13:45 11.67 11.67 11.63 11.64 82.1K
13:50 11.64 11.65 11.63 11.64 51.7K
13:55 11.64 11.65 11.64 11.65 18.3K
14:00 11.65 11.67 11.65 11.66 72.0K
14:05 11.67 11.67 11.65 11.66 68.9K
14:10 11.67 11.67 11.65 11.66 35.7K
14:15 11.66 11.68 11.66 11.67 36.5K
14:20 11.68 11.68 11.66 11.67 178.1K
14:25 11.67 11.69 11.67 11.67 39.7K
14:30 11.67 11.73 11.67 11.72 278.9K
14:35 11.72 11.74 11.72 11.72 173.6K
14:40 11.73 11.73 11.71 11.71 125.8K
14:45 11.71 11.72 11.69 11.70 60.9K
14:50 11.71 11.71 11.70 11.70 118.7K
14:55 11.70 11.71 11.69 11.70 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available