Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.79 11.60 11.62 478.5K
09:35 11.64 11.67 11.61 11.63 171.9K
09:40 11.63 11.65 11.62 11.63 97.6K
09:45 11.63 11.63 11.59 11.61 153.3K
09:50 11.62 11.63 11.61 11.61 127.1K
09:55 11.61 11.64 11.60 11.63 158.1K
10:00 11.62 11.66 11.62 11.63 39.5K
10:05 11.63 11.66 11.61 11.66 66.4K
10:10 11.65 11.68 11.64 11.66 35.3K
10:15 11.68 11.74 11.67 11.70 84.1K
10:20 11.69 11.71 11.68 11.71 56.7K
10:25 11.70 11.70 11.66 11.69 30.4K
10:30 11.69 11.72 11.67 11.70 48.3K
10:35 11.70 11.70 11.66 11.68 39.2K
10:40 11.69 11.70 11.64 11.64 36.5K
10:45 11.63 11.66 11.63 11.66 21.5K
10:50 11.66 11.68 11.65 11.68 26.5K
10:55 11.66 11.69 11.66 11.68 54.7K
11:00 11.66 11.68 11.66 11.68 19.1K
11:05 11.68 11.69 11.65 11.65 32.5K
11:10 11.65 11.65 11.63 11.63 44.4K
11:15 11.64 11.66 11.63 11.64 51.9K
11:20 11.65 11.66 11.65 11.65 49.3K
11:25 11.65 11.66 11.65 11.65 17.1K
13:00 11.66 11.68 11.65 11.67 62.4K
13:05 11.66 11.66 11.65 11.65 16.8K
13:10 11.64 11.66 11.64 11.65 52.3K
13:15 11.64 11.65 11.63 11.64 24.5K
13:20 11.63 11.65 11.63 11.64 46.1K
13:25 11.64 11.64 11.62 11.63 29.6K
13:30 11.63 11.64 11.60 11.63 192.1K
13:35 11.63 11.63 11.56 11.59 333.6K
13:40 11.61 11.61 11.59 11.59 38.6K
13:45 11.59 11.61 11.59 11.61 15.3K
13:50 11.60 11.60 11.58 11.59 49.5K
13:55 11.58 11.60 11.57 11.58 48.1K
14:00 11.58 11.58 11.57 11.58 57.2K
14:05 11.58 11.58 11.55 11.55 75.1K
14:10 11.57 11.57 11.55 11.56 50.6K
14:15 11.56 11.58 11.55 11.56 127.4K
14:20 11.57 11.57 11.56 11.57 43.6K
14:25 11.57 11.58 11.55 11.56 66.8K
14:30 11.56 11.57 11.55 11.56 30.6K
14:35 11.56 11.56 11.55 11.55 17.6K
14:40 11.55 11.57 11.55 11.56 43.5K
14:45 11.57 11.58 11.56 11.56 95.5K
14:50 11.58 11.58 11.56 11.56 130.3K
14:55 11.56 11.58 11.56 11.58 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available