Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.65 11.55 11.55 184.6K
09:35 11.55 11.57 11.54 11.55 78.3K
09:40 11.54 11.57 11.54 11.54 95.0K
09:45 11.54 11.56 11.52 11.54 202.2K
09:50 11.52 11.53 11.46 11.46 168.0K
09:55 11.46 11.50 11.45 11.48 141.4K
10:00 11.48 11.48 11.46 11.47 140.1K
10:05 11.48 11.49 11.46 11.47 55.6K
10:10 11.47 11.47 11.43 11.45 138.5K
10:15 11.44 11.44 11.41 11.42 161.3K
10:20 11.42 11.42 11.39 11.42 171.6K
10:25 11.42 11.44 11.41 11.42 81.8K
10:30 11.43 11.43 11.40 11.42 114.3K
10:35 11.42 11.45 11.41 11.43 82.0K
10:40 11.44 11.45 11.43 11.43 29.6K
10:45 11.43 11.44 11.43 11.43 72.0K
10:50 11.44 11.44 11.43 11.44 56.8K
10:55 11.44 11.44 11.41 11.41 57.3K
11:00 11.42 11.42 11.41 11.42 38.3K
11:05 11.41 11.42 11.41 11.42 59.7K
11:10 11.41 11.44 11.41 11.44 55.9K
11:15 11.43 11.44 11.42 11.43 25.6K
11:20 11.42 11.44 11.42 11.44 29.5K
11:25 11.44 11.45 11.43 11.44 52.4K
13:00 11.44 11.47 11.43 11.45 119.5K
13:05 11.46 11.46 11.45 11.45 34.7K
13:10 11.45 11.46 11.44 11.46 54.4K
13:15 11.47 11.47 11.44 11.44 38.1K
13:20 11.44 11.44 11.41 11.41 134.7K
13:25 11.41 11.41 11.39 11.40 96.9K
13:30 11.40 11.41 11.38 11.38 87.7K
13:35 11.39 11.40 11.35 11.36 87.3K
13:40 11.35 11.38 11.35 11.36 94.1K
13:45 11.36 11.36 11.33 11.34 110.5K
13:50 11.34 11.37 11.34 11.35 71.5K
13:55 11.35 11.36 11.34 11.35 48.8K
14:00 11.34 11.35 11.30 11.31 244.9K
14:05 11.29 11.30 11.26 11.28 253.8K
14:10 11.28 11.28 11.22 11.26 208.4K
14:15 11.26 11.28 11.23 11.28 110.1K
14:20 11.27 11.27 11.24 11.26 158.0K
14:25 11.25 11.27 11.22 11.22 69.7K
14:30 11.23 11.30 11.22 11.27 205.9K
14:35 11.27 11.27 11.22 11.22 101.8K
14:40 11.22 11.22 11.14 11.17 230.7K
14:45 11.17 11.24 11.17 11.24 121.9K
14:50 11.23 11.29 11.23 11.29 133.4K
14:55 11.28 11.28 11.26 11.27 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available