Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.34 11.19 11.24 160.0K
09:35 11.22 11.25 11.19 11.19 237.6K
09:40 11.19 11.19 11.16 11.17 71.9K
09:45 11.17 11.18 11.13 11.15 139.3K
09:50 11.16 11.16 11.11 11.13 96.9K
09:55 11.11 11.11 11.05 11.05 160.0K
10:00 11.03 11.08 11.02 11.08 169.5K
10:05 11.06 11.10 11.06 11.10 46.1K
10:10 11.09 11.11 11.07 11.07 99.5K
10:15 11.07 11.11 11.07 11.10 47.8K
10:20 11.10 11.10 11.07 11.08 21.0K
10:25 11.07 11.15 11.07 11.15 152.2K
10:30 11.15 11.18 11.13 11.13 59.3K
10:35 11.14 11.14 11.12 11.12 24.1K
10:40 11.11 11.12 11.11 11.12 10.6K
10:45 11.12 11.12 11.10 11.11 26.6K
10:50 11.10 11.10 11.08 11.10 66.1K
10:55 11.09 11.14 11.09 11.11 44.2K
11:00 11.10 11.12 11.10 11.11 17.0K
11:05 11.11 11.11 11.09 11.09 17.7K
11:10 11.10 11.11 11.10 11.10 26.1K
11:15 11.10 11.11 11.10 11.10 32.5K
11:20 11.09 11.13 11.09 11.12 45.1K
11:25 11.12 11.13 11.11 11.11 35.8K
13:00 11.12 11.12 11.09 11.10 31.6K
13:05 11.10 11.12 11.09 11.12 63.3K
13:10 11.12 11.12 11.10 11.11 17.2K
13:15 11.11 11.11 11.09 11.10 22.4K
13:20 11.10 11.11 11.10 11.10 12.8K
13:25 11.10 11.10 11.09 11.10 18.0K
13:30 11.10 11.11 11.09 11.10 35.0K
13:35 11.10 11.11 11.09 11.10 39.6K
13:40 11.10 11.11 11.08 11.09 62.2K
13:45 11.09 11.11 11.09 11.10 38.1K
13:50 11.11 11.12 11.09 11.10 26.0K
13:55 11.09 11.10 11.09 11.09 34.2K
14:00 11.08 11.10 11.08 11.08 27.1K
14:05 11.08 11.10 11.07 11.09 47.2K
14:10 11.09 11.10 11.09 11.10 4.9K
14:15 11.09 11.10 11.08 11.09 19.1K
14:20 11.08 11.10 11.06 11.10 61.5K
14:25 11.05 11.10 11.05 11.07 140.4K
14:30 11.05 11.09 11.05 11.07 94.0K
14:35 11.07 11.07 11.03 11.03 72.8K
14:40 11.03 11.06 11.03 11.05 104.2K
14:45 11.04 11.06 11.01 11.05 162.6K
14:50 11.04 11.05 11.02 11.04 78.6K
14:55 11.03 11.08 11.03 11.08 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available