Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 11.00 11.00 180.7K
09:35 10.99 11.01 10.89 10.93 180.1K
09:40 10.92 10.93 10.86 10.89 184.4K
09:45 10.89 10.90 10.84 10.87 233.1K
09:50 10.86 10.95 10.84 10.93 89.6K
09:55 10.93 10.93 10.88 10.88 38.1K
10:00 10.88 10.90 10.85 10.89 114.4K
10:05 10.88 10.89 10.82 10.82 113.4K
10:10 10.83 10.86 10.80 10.86 153.0K
10:15 10.86 10.89 10.80 10.81 185.1K
10:20 10.80 10.82 10.76 10.77 224.8K
10:25 10.76 10.77 10.72 10.75 135.5K
10:30 10.73 10.74 10.69 10.73 272.8K
10:35 10.73 10.75 10.70 10.70 108.1K
10:40 10.70 10.74 10.67 10.74 96.1K
10:45 10.75 10.78 10.74 10.77 54.8K
10:50 10.77 10.84 10.77 10.83 97.7K
10:55 10.82 10.83 10.77 10.83 36.0K
11:00 10.82 10.83 10.79 10.80 93.1K
11:05 10.81 10.83 10.80 10.80 37.8K
11:10 10.80 10.84 10.80 10.82 68.8K
11:15 10.81 10.87 10.80 10.87 72.2K
11:20 10.86 10.87 10.82 10.83 40.6K
11:25 10.82 10.82 10.80 10.80 30.5K
13:00 10.81 10.81 10.77 10.77 54.7K
13:05 10.77 10.85 10.77 10.85 48.2K
13:10 10.85 10.89 10.84 10.88 51.6K
13:15 10.88 10.90 10.88 10.88 51.6K
13:20 10.88 10.90 10.86 10.87 35.6K
13:25 10.88 10.93 10.88 10.91 41.2K
13:30 10.91 10.95 10.90 10.90 41.3K
13:35 10.91 10.91 10.88 10.88 24.9K
13:40 10.88 10.89 10.87 10.88 56.2K
13:45 10.89 10.91 10.88 10.89 44.0K
13:50 10.90 10.93 10.88 10.93 39.2K
13:55 10.93 10.93 10.90 10.93 40.7K
14:00 10.94 10.96 10.88 10.91 74.0K
14:05 10.89 10.90 10.89 10.89 34.7K
14:10 10.89 10.91 10.88 10.91 26.2K
14:15 10.92 10.93 10.90 10.93 57.9K
14:20 10.93 10.96 10.93 10.96 35.7K
14:25 10.96 11.01 10.95 11.01 88.6K
14:30 11.01 11.03 10.99 11.02 109.2K
14:35 11.00 11.03 10.96 10.97 91.3K
14:40 10.97 11.00 10.96 11.00 65.9K
14:45 11.00 11.02 11.00 11.02 46.9K
14:50 11.01 11.02 10.98 10.99 177.6K
14:55 10.99 11.01 10.98 11.01 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available