Shanghai ACE A

603329
🏛️ china →
11.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.06 10.93 10.97 135.0K
09:35 10.97 11.06 10.96 11.06 186.2K
09:40 11.07 11.10 11.06 11.10 94.0K
09:45 11.09 11.13 11.03 11.04 103.7K
09:50 11.03 11.03 10.99 10.99 46.9K
09:55 10.99 11.02 10.96 11.01 45.6K
10:00 11.00 11.00 10.96 10.99 42.2K
10:05 10.98 11.06 10.98 11.05 61.8K
10:10 11.05 11.12 11.05 11.12 80.6K
10:15 11.12 11.15 11.12 11.15 60.6K
10:20 11.15 11.17 11.14 11.16 68.8K
10:25 11.18 11.20 11.18 11.18 112.6K
10:30 11.19 11.21 11.19 11.19 58.5K
10:35 11.19 11.19 11.16 11.17 20.6K
10:40 11.17 11.20 11.17 11.19 69.6K
10:45 11.18 11.20 11.18 11.18 37.8K
10:50 11.18 11.19 11.17 11.18 8.3K
10:55 11.18 11.18 11.16 11.16 24.4K
11:00 11.16 11.17 11.16 11.17 16.1K
11:05 11.16 11.17 11.16 11.17 6.1K
11:10 11.17 11.19 11.16 11.19 32.8K
11:15 11.19 11.19 11.17 11.17 10.6K
11:20 11.16 11.18 11.16 11.18 12.1K
11:25 11.18 11.18 11.17 11.18 14.6K
13:00 11.18 11.18 11.15 11.16 47.4K
13:05 11.15 11.16 11.15 11.16 6.5K
13:10 11.16 11.17 11.15 11.16 9.1K
13:15 11.16 11.16 11.13 11.14 13.6K
13:20 11.14 11.15 11.13 11.14 9.7K
13:25 11.12 11.14 11.12 11.13 13.4K
13:30 11.14 11.14 11.13 11.14 5.7K
13:35 11.13 11.15 11.12 11.13 16.6K
13:40 11.13 11.15 11.13 11.14 10.2K
13:45 11.14 11.14 11.14 11.14 12.3K
13:50 11.14 11.14 11.13 11.13 3.8K
13:55 11.14 11.14 11.11 11.14 40.1K
14:00 11.14 11.14 11.12 11.13 13.3K
14:05 11.12 11.17 11.12 11.17 58.8K
14:10 11.17 11.17 11.14 11.14 9.2K
14:15 11.14 11.16 11.14 11.16 19.0K
14:20 11.16 11.17 11.15 11.15 13.5K
14:25 11.15 11.16 11.10 11.14 48.1K
14:30 11.08 11.15 11.08 11.11 52.6K
14:35 11.07 11.13 10.99 11.08 227.5K
14:40 11.09 11.14 11.03 11.12 83.1K
14:45 11.10 11.15 11.10 11.13 44.1K
14:50 11.11 11.15 11.11 11.12 111.6K
14:55 11.12 11.12 11.10 11.11 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available