8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.73 | 10.89 | 10.70 | 10.85 | 1,225.9K |
| 09:35 | 10.84 | 10.95 | 10.83 | 10.95 | 1,254.0K |
| 09:40 | 10.95 | 11.03 | 10.94 | 11.02 | 1,186.8K |
| 09:45 | 11.01 | 11.04 | 10.95 | 10.95 | 622.1K |
| 09:50 | 10.95 | 11.08 | 10.94 | 11.02 | 826.5K |
| 09:55 | 11.03 | 11.03 | 10.99 | 11.00 | 268.7K |
| 10:00 | 11.00 | 11.17 | 11.00 | 11.15 | 1,277.7K |
| 10:05 | 11.16 | 11.17 | 11.08 | 11.09 | 404.4K |
| 10:10 | 11.09 | 11.15 | 11.06 | 11.10 | 293.2K |
| 10:15 | 11.09 | 11.13 | 11.07 | 11.07 | 230.0K |
| 10:20 | 11.07 | 11.08 | 11.05 | 11.06 | 102.7K |
| 10:25 | 11.05 | 11.10 | 11.03 | 11.09 | 228.2K |
| 10:30 | 11.10 | 11.14 | 11.04 | 11.04 | 302.6K |
| 10:35 | 11.04 | 11.11 | 11.04 | 11.09 | 154.7K |
| 10:40 | 11.08 | 11.14 | 11.08 | 11.14 | 166.7K |
| 10:45 | 11.13 | 11.15 | 11.12 | 11.14 | 154.3K |
| 10:50 | 11.13 | 11.14 | 11.10 | 11.10 | 113.8K |
| 10:55 | 11.10 | 11.13 | 11.10 | 11.13 | 81.8K |
| 11:00 | 11.12 | 11.17 | 11.12 | 11.17 | 214.4K |
| 11:05 | 11.17 | 11.18 | 11.14 | 11.15 | 143.0K |
| 11:10 | 11.14 | 11.14 | 11.11 | 11.12 | 84.3K |
| 11:15 | 11.12 | 11.13 | 11.11 | 11.13 | 112.7K |
| 11:20 | 11.13 | 11.13 | 11.10 | 11.12 | 79.9K |
| 11:25 | 11.12 | 11.19 | 11.12 | 11.17 | 463.2K |
| 11:30 | 11.16 | 11.16 | 11.16 | 11.16 | 0.5K |
| 13:00 | 11.17 | 11.36 | 11.17 | 11.24 | 1,080.9K |
| 13:05 | 11.24 | 11.24 | 11.18 | 11.18 | 122.6K |
| 13:10 | 11.18 | 11.22 | 11.17 | 11.19 | 331.5K |
| 13:15 | 11.18 | 11.20 | 11.14 | 11.14 | 227.5K |
| 13:20 | 11.14 | 11.16 | 11.13 | 11.15 | 116.7K |
| 13:25 | 11.15 | 11.17 | 11.11 | 11.16 | 484.0K |
| 13:30 | 11.16 | 11.16 | 11.08 | 11.13 | 321.0K |
| 13:35 | 11.12 | 11.12 | 11.08 | 11.11 | 270.5K |
| 13:40 | 11.11 | 11.11 | 11.07 | 11.07 | 364.3K |
| 13:45 | 11.07 | 11.09 | 11.07 | 11.08 | 121.5K |
| 13:50 | 11.07 | 11.09 | 11.05 | 11.05 | 347.0K |
| 13:55 | 11.05 | 11.06 | 11.00 | 11.03 | 336.0K |
| 14:00 | 11.03 | 11.04 | 11.00 | 11.01 | 211.7K |
| 14:05 | 11.00 | 11.03 | 10.96 | 10.97 | 288.2K |
| 14:10 | 10.97 | 10.99 | 10.95 | 10.98 | 183.0K |
| 14:15 | 10.98 | 11.03 | 10.97 | 10.97 | 360.3K |
| 14:20 | 10.96 | 10.99 | 10.96 | 10.99 | 170.3K |
| 14:25 | 11.00 | 11.01 | 10.98 | 11.00 | 184.2K |
| 14:30 | 11.00 | 11.03 | 10.98 | 11.03 | 513.8K |
| 14:35 | 11.03 | 11.04 | 11.01 | 11.02 | 270.9K |
| 14:40 | 11.02 | 11.06 | 11.02 | 11.06 | 259.1K |
| 14:45 | 11.06 | 11.08 | 11.04 | 11.07 | 517.8K |
| 14:50 | 11.07 | 11.07 | 11.02 | 11.05 | 594.4K |
| 14:55 | 11.07 | 11.08 | 11.04 | 11.04 | 340.9K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 101.0K |