Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.18 11.07 11.08 932.8K
09:35 11.08 11.23 11.05 11.12 665.1K
09:40 11.09 11.13 11.07 11.09 711.5K
09:45 11.10 11.15 11.04 11.04 575.3K
09:50 11.05 11.07 10.97 11.07 538.3K
09:55 11.07 11.13 11.02 11.09 495.9K
10:00 11.09 11.11 11.00 11.02 387.7K
10:05 11.01 11.03 10.98 11.00 405.4K
10:10 10.98 11.05 10.98 11.04 288.0K
10:15 11.03 11.04 11.00 11.01 97.6K
10:20 11.01 11.03 11.00 11.01 136.9K
10:25 11.02 11.03 11.00 11.00 142.1K
10:30 11.01 11.02 10.95 10.96 315.3K
10:35 10.95 10.98 10.95 10.97 191.7K
10:40 10.98 10.98 10.96 10.96 194.4K
10:45 10.96 11.00 10.94 10.97 417.4K
10:50 10.98 10.98 10.96 10.96 111.4K
10:55 10.96 10.96 10.92 10.94 216.4K
11:00 10.94 10.95 10.91 10.92 121.5K
11:05 10.92 10.95 10.92 10.94 143.5K
11:10 10.94 10.94 10.92 10.93 120.5K
11:15 10.92 10.94 10.92 10.93 56.9K
11:20 10.93 10.93 10.92 10.92 127.1K
11:25 10.92 10.94 10.92 10.94 103.3K
13:00 10.94 10.95 10.89 10.90 565.7K
13:05 10.90 10.91 10.86 10.90 652.9K
13:10 10.90 10.94 10.88 10.91 504.1K
13:15 10.91 10.92 10.90 10.90 174.1K
13:20 10.89 10.91 10.89 10.90 91.6K
13:25 10.91 10.93 10.91 10.92 178.7K
13:30 10.93 10.94 10.91 10.91 104.2K
13:35 10.91 10.93 10.91 10.91 117.5K
13:40 10.91 10.92 10.91 10.91 139.4K
13:45 10.92 10.93 10.91 10.93 101.1K
13:50 10.93 10.93 10.90 10.92 211.2K
13:55 10.93 10.97 10.92 10.92 289.9K
14:00 10.92 10.95 10.92 10.95 144.5K
14:05 10.95 10.96 10.91 10.93 298.4K
14:10 10.93 10.95 10.91 10.91 256.6K
14:15 10.91 10.93 10.91 10.92 186.4K
14:20 10.93 10.97 10.93 10.95 224.7K
14:25 10.95 10.96 10.94 10.95 143.1K
14:30 10.95 11.00 10.93 10.98 347.7K
14:35 10.97 11.00 10.97 10.98 329.0K
14:40 10.98 11.05 10.98 11.05 265.0K
14:45 11.04 11.04 11.00 11.03 333.2K
14:50 11.01 11.03 10.99 11.01 450.7K
14:55 11.01 11.02 11.00 11.00 183.3K
15:40 11.03 11.03 11.03 11.03 238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available