8.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.86 | 11.04 | 10.80 | 10.98 | 1,642.6K |
| 09:35 | 10.98 | 10.98 | 10.94 | 10.95 | 245.4K |
| 09:40 | 10.95 | 10.99 | 10.91 | 10.98 | 487.5K |
| 09:45 | 10.98 | 10.98 | 10.95 | 10.96 | 239.5K |
| 09:50 | 10.96 | 10.97 | 10.95 | 10.95 | 175.7K |
| 09:55 | 10.95 | 10.99 | 10.94 | 10.96 | 270.8K |
| 10:00 | 10.96 | 11.02 | 10.96 | 10.97 | 540.7K |
| 10:05 | 10.97 | 10.99 | 10.96 | 10.97 | 169.6K |
| 10:10 | 10.98 | 11.00 | 10.96 | 10.97 | 268.2K |
| 10:15 | 10.97 | 10.98 | 10.96 | 10.96 | 147.5K |
| 10:20 | 10.96 | 10.97 | 10.96 | 10.97 | 70.6K |
| 10:25 | 10.97 | 10.99 | 10.97 | 10.98 | 116.5K |
| 10:30 | 10.98 | 11.00 | 10.97 | 11.00 | 280.3K |
| 10:35 | 11.00 | 11.11 | 11.00 | 11.06 | 1,109.8K |
| 10:40 | 11.07 | 11.11 | 11.05 | 11.06 | 453.0K |
| 10:45 | 11.07 | 11.09 | 11.06 | 11.09 | 140.7K |
| 10:50 | 11.08 | 11.10 | 11.08 | 11.10 | 168.4K |
| 10:55 | 11.10 | 11.10 | 11.07 | 11.07 | 244.2K |
| 11:00 | 11.07 | 11.08 | 11.06 | 11.07 | 155.3K |
| 11:05 | 11.07 | 11.09 | 11.07 | 11.09 | 165.9K |
| 11:10 | 11.10 | 11.10 | 11.05 | 11.05 | 124.9K |
| 11:15 | 11.05 | 11.07 | 11.05 | 11.05 | 93.4K |
| 11:20 | 11.05 | 11.05 | 11.03 | 11.03 | 162.7K |
| 11:25 | 11.03 | 11.04 | 11.02 | 11.02 | 127.2K |
| 11:30 | 11.02 | 11.02 | 11.02 | 11.02 | 0.4K |
| 13:00 | 11.02 | 11.03 | 11.01 | 11.02 | 128.3K |
| 13:05 | 11.02 | 11.07 | 11.02 | 11.03 | 735.6K |
| 13:10 | 11.03 | 11.04 | 10.99 | 11.00 | 341.2K |
| 13:15 | 11.00 | 11.01 | 10.96 | 10.96 | 153.8K |
| 13:20 | 10.96 | 11.00 | 10.95 | 11.00 | 193.6K |
| 13:25 | 11.00 | 11.01 | 10.98 | 11.01 | 189.5K |
| 13:30 | 11.01 | 11.02 | 10.99 | 11.01 | 190.6K |
| 13:35 | 11.02 | 11.03 | 11.00 | 11.02 | 90.2K |
| 13:40 | 11.02 | 11.03 | 11.01 | 11.02 | 160.0K |
| 13:45 | 11.01 | 11.14 | 11.01 | 11.09 | 887.8K |
| 13:50 | 11.09 | 11.09 | 11.06 | 11.07 | 163.5K |
| 13:55 | 11.07 | 11.09 | 11.06 | 11.07 | 82.8K |
| 14:00 | 11.06 | 11.09 | 11.06 | 11.09 | 59.1K |
| 14:05 | 11.09 | 11.10 | 11.07 | 11.07 | 135.6K |
| 14:10 | 11.07 | 11.08 | 11.06 | 11.06 | 197.1K |
| 14:15 | 11.06 | 11.08 | 11.06 | 11.06 | 166.7K |
| 14:20 | 11.07 | 11.07 | 11.03 | 11.05 | 269.5K |
| 14:25 | 11.06 | 11.06 | 11.02 | 11.02 | 250.7K |
| 14:30 | 11.03 | 11.03 | 11.02 | 11.02 | 120.6K |
| 14:35 | 11.02 | 11.05 | 11.02 | 11.04 | 184.3K |
| 14:40 | 11.03 | 11.06 | 11.03 | 11.06 | 168.3K |
| 14:45 | 11.05 | 11.07 | 11.02 | 11.04 | 518.8K |
| 14:50 | 11.04 | 11.07 | 11.04 | 11.06 | 366.8K |
| 14:55 | 11.07 | 11.07 | 11.06 | 11.07 | 110.7K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 144.1K |