Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 11.02 10.81 10.93 1,431.2K
09:35 10.92 10.94 10.86 10.87 500.9K
09:40 10.85 10.88 10.83 10.87 442.8K
09:45 10.86 10.87 10.81 10.82 355.3K
09:50 10.81 10.84 10.79 10.82 309.0K
09:55 10.83 10.83 10.81 10.82 150.8K
10:00 10.82 10.83 10.81 10.82 62.3K
10:05 10.82 10.84 10.80 10.83 229.3K
10:10 10.82 10.83 10.82 10.82 39.3K
10:15 10.82 10.83 10.77 10.79 245.1K
10:20 10.79 10.87 10.79 10.85 335.5K
10:25 10.86 10.86 10.78 10.80 172.6K
10:30 10.79 10.82 10.78 10.80 146.2K
10:35 10.82 10.84 10.80 10.83 193.5K
10:40 10.83 10.84 10.82 10.83 120.8K
10:45 10.83 10.86 10.82 10.82 269.5K
10:50 10.82 10.84 10.82 10.84 106.2K
10:55 10.84 10.86 10.82 10.84 186.7K
11:00 10.84 10.84 10.80 10.84 98.3K
11:05 10.84 10.84 10.81 10.82 11.9K
11:10 10.82 10.84 10.82 10.84 31.0K
11:15 10.84 10.84 10.82 10.83 71.2K
11:20 10.83 10.83 10.80 10.80 149.3K
11:25 10.81 10.82 10.80 10.82 97.8K
11:30 10.81 10.81 10.81 10.81 0.2K
13:00 10.80 10.82 10.80 10.82 93.7K
13:05 10.82 10.82 10.80 10.80 116.9K
13:10 10.81 10.81 10.79 10.80 81.2K
13:15 10.80 10.80 10.78 10.79 171.6K
13:20 10.79 10.79 10.77 10.77 164.8K
13:25 10.77 10.79 10.77 10.78 67.2K
13:30 10.78 10.80 10.77 10.80 133.4K
13:35 10.80 10.80 10.76 10.76 244.3K
13:40 10.76 10.80 10.73 10.75 457.8K
13:45 10.76 10.76 10.74 10.75 96.1K
13:50 10.75 10.76 10.75 10.76 112.4K
13:55 10.75 10.76 10.74 10.75 176.7K
14:00 10.74 10.79 10.73 10.73 266.0K
14:05 10.73 10.75 10.70 10.71 339.0K
14:10 10.72 10.73 10.70 10.70 146.8K
14:15 10.71 10.73 10.71 10.73 76.4K
14:20 10.73 10.73 10.70 10.70 262.2K
14:25 10.70 10.76 10.66 10.73 635.2K
14:30 10.73 10.74 10.69 10.73 190.1K
14:35 10.74 10.74 10.71 10.74 102.7K
14:40 10.74 10.76 10.72 10.76 265.0K
14:45 10.76 10.76 10.74 10.74 206.5K
14:50 10.73 10.75 10.72 10.73 309.6K
14:55 10.74 10.77 10.72 10.77 191.8K
15:40 10.77 10.77 10.77 10.77 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available