Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.89 10.63 10.67 1,229.0K
09:35 10.66 10.73 10.63 10.67 406.7K
09:40 10.67 10.68 10.60 10.62 494.3K
09:45 10.61 10.62 10.47 10.55 1,089.5K
09:50 10.57 10.62 10.51 10.55 659.2K
09:55 10.52 10.52 10.36 10.37 984.9K
10:00 10.37 10.42 10.36 10.40 686.7K
10:05 10.40 10.52 10.39 10.50 473.0K
10:10 10.49 10.61 10.44 10.57 614.8K
10:15 10.57 10.57 10.50 10.51 217.0K
10:20 10.51 10.52 10.49 10.52 90.4K
10:25 10.52 10.54 10.50 10.52 179.7K
10:30 10.52 10.58 10.50 10.56 193.0K
10:35 10.56 10.64 10.50 10.58 367.0K
10:40 10.59 10.60 10.56 10.57 187.3K
10:45 10.59 10.59 10.48 10.53 291.2K
10:50 10.53 10.53 10.48 10.48 190.6K
10:55 10.48 10.50 10.48 10.48 237.8K
11:00 10.48 10.50 10.43 10.48 379.0K
11:05 10.48 10.49 10.45 10.46 166.6K
11:10 10.49 10.51 10.45 10.47 321.8K
11:15 10.47 10.50 10.47 10.48 226.5K
11:20 10.50 10.51 10.46 10.51 109.2K
11:25 10.51 10.51 10.47 10.49 222.2K
11:30 10.49 10.49 10.49 10.49 0.4K
13:00 10.49 10.49 10.46 10.47 94.8K
13:05 10.48 10.48 10.41 10.42 342.4K
13:10 10.42 10.43 10.42 10.43 122.2K
13:15 10.43 10.48 10.40 10.45 417.8K
13:20 10.45 10.45 10.41 10.42 61.3K
13:25 10.42 10.43 10.41 10.43 212.0K
13:30 10.43 10.43 10.41 10.42 130.6K
13:35 10.41 10.45 10.40 10.42 231.5K
13:40 10.42 10.49 10.39 10.44 321.3K
13:45 10.44 10.45 10.41 10.43 105.2K
13:50 10.44 10.44 10.42 10.42 26.3K
13:55 10.42 10.45 10.39 10.42 312.7K
14:00 10.42 10.45 10.39 10.40 112.6K
14:05 10.40 10.41 10.39 10.40 146.5K
14:10 10.40 10.43 10.38 10.38 336.0K
14:15 10.38 10.39 10.37 10.39 268.8K
14:20 10.39 10.39 10.36 10.38 514.1K
14:25 10.38 10.39 10.37 10.39 68.1K
14:30 10.39 10.42 10.38 10.40 145.9K
14:35 10.41 10.41 10.38 10.39 305.4K
14:40 10.41 10.42 10.39 10.41 274.6K
14:45 10.41 10.41 10.37 10.40 676.5K
14:50 10.40 10.43 10.39 10.39 559.7K
14:55 10.38 10.40 10.36 10.39 275.8K
15:40 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available