Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.58 10.34 10.49 1,812.4K
09:35 10.48 10.49 10.37 10.39 734.8K
09:40 10.39 10.57 10.36 10.54 1,587.9K
09:45 10.54 10.54 10.43 10.43 413.6K
09:50 10.44 10.45 10.39 10.39 571.9K
09:55 10.38 10.41 10.33 10.34 705.5K
10:00 10.35 10.39 10.33 10.36 366.0K
10:05 10.36 10.38 10.34 10.35 120.0K
10:10 10.36 10.37 10.34 10.36 107.6K
10:15 10.36 10.40 10.34 10.39 199.8K
10:20 10.39 10.40 10.37 10.40 46.1K
10:25 10.39 10.40 10.37 10.37 110.5K
10:30 10.37 10.40 10.37 10.37 88.3K
10:35 10.39 10.40 10.37 10.39 171.0K
10:40 10.38 10.39 10.35 10.38 156.5K
10:45 10.37 10.38 10.36 10.36 220.3K
10:50 10.36 10.37 10.35 10.36 56.6K
10:55 10.36 10.37 10.35 10.35 96.9K
11:00 10.35 10.36 10.30 10.34 304.9K
11:05 10.35 10.35 10.33 10.35 76.9K
11:10 10.34 10.34 10.32 10.34 128.8K
11:15 10.34 10.35 10.33 10.33 85.6K
11:20 10.34 10.34 10.31 10.32 92.2K
11:25 10.32 10.35 10.32 10.35 70.8K
13:00 10.34 10.35 10.32 10.32 70.3K
13:05 10.33 10.42 10.32 10.40 508.7K
13:10 10.40 10.40 10.36 10.38 49.1K
13:15 10.36 10.38 10.36 10.36 35.3K
13:20 10.38 10.40 10.37 10.40 92.6K
13:25 10.39 10.40 10.37 10.38 79.8K
13:30 10.38 10.38 10.35 10.36 101.1K
13:35 10.36 10.37 10.32 10.34 231.9K
13:40 10.34 10.34 10.32 10.34 104.0K
13:45 10.30 10.35 10.30 10.35 302.3K
13:50 10.35 10.35 10.32 10.33 107.2K
13:55 10.33 10.34 10.30 10.30 80.9K
14:00 10.30 10.36 10.30 10.30 256.9K
14:05 10.30 10.32 10.28 10.31 220.5K
14:10 10.32 10.35 10.23 10.26 360.4K
14:15 10.25 10.25 10.20 10.20 265.6K
14:20 10.20 10.25 10.17 10.23 445.4K
14:25 10.23 10.23 10.19 10.20 248.7K
14:30 10.20 10.22 10.19 10.19 106.2K
14:35 10.19 10.25 10.17 10.20 262.0K
14:40 10.23 10.25 10.21 10.22 120.9K
14:45 10.22 10.23 10.19 10.20 150.4K
14:50 10.20 10.20 10.17 10.19 374.8K
14:55 10.18 10.24 10.16 10.24 348.9K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available