Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.23 9.86 9.90 2,227.7K
09:35 9.89 9.91 9.79 9.80 1,764.1K
09:40 9.81 9.96 9.80 9.88 883.2K
09:45 9.87 9.89 9.79 9.84 1,043.4K
09:50 9.84 9.85 9.72 9.83 1,404.1K
09:55 9.81 9.83 9.71 9.72 1,052.6K
10:00 9.72 9.79 9.71 9.79 842.6K
10:05 9.78 9.83 9.77 9.82 379.7K
10:10 9.80 9.87 9.80 9.86 580.6K
10:15 9.86 9.86 9.80 9.83 437.3K
10:20 9.83 9.83 9.79 9.81 191.9K
10:25 9.80 9.80 9.78 9.80 219.2K
10:30 9.80 9.80 9.78 9.79 221.4K
10:35 9.80 9.81 9.77 9.80 673.4K
10:40 9.80 9.80 9.76 9.76 621.6K
10:45 9.75 9.81 9.75 9.78 304.4K
10:50 9.77 9.79 9.77 9.78 178.2K
10:55 9.78 9.79 9.78 9.79 97.7K
11:00 9.79 9.85 9.79 9.83 450.4K
11:05 9.81 9.83 9.81 9.82 163.5K
11:10 9.83 9.83 9.81 9.83 190.0K
11:15 9.83 9.87 9.81 9.82 413.3K
11:20 9.83 9.83 9.82 9.82 148.9K
11:25 9.83 9.84 9.81 9.82 237.7K
13:00 9.82 9.84 9.81 9.82 210.6K
13:05 9.82 9.90 9.82 9.89 420.3K
13:10 9.88 9.89 9.86 9.86 208.9K
13:15 9.85 9.92 9.85 9.92 480.4K
13:20 9.93 9.93 9.84 9.84 614.1K
13:25 9.87 9.87 9.82 9.83 258.2K
13:30 9.83 9.84 9.82 9.83 144.2K
13:35 9.83 9.84 9.82 9.83 98.0K
13:40 9.83 9.84 9.82 9.82 156.2K
13:45 9.82 9.83 9.81 9.82 163.3K
13:50 9.81 9.82 9.80 9.81 214.2K
13:55 9.81 9.82 9.80 9.82 230.9K
14:00 9.82 9.84 9.81 9.84 241.1K
14:05 9.84 9.88 9.84 9.87 187.4K
14:10 9.87 9.89 9.86 9.89 293.1K
14:15 9.89 9.91 9.89 9.91 282.5K
14:20 9.91 9.91 9.89 9.90 249.9K
14:25 9.91 9.94 9.90 9.93 373.2K
14:30 9.93 9.95 9.92 9.93 305.8K
14:35 9.93 9.98 9.91 9.97 398.7K
14:40 9.97 10.05 9.97 10.01 802.2K
14:45 10.02 10.05 10.01 10.04 340.7K
14:50 10.04 10.07 10.04 10.07 515.2K
14:55 10.07 10.08 10.06 10.07 262.2K
15:40 10.06 10.06 10.06 10.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available