Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.94 9.86 9.90 1,486.8K
09:35 9.90 9.94 9.84 9.92 926.6K
09:40 9.90 9.91 9.85 9.86 870.1K
09:45 9.88 9.90 9.86 9.88 320.7K
09:50 9.88 9.90 9.86 9.88 469.8K
09:55 9.88 9.89 9.84 9.84 444.7K
10:00 9.85 9.86 9.83 9.84 448.7K
10:05 9.83 9.85 9.81 9.83 734.1K
10:10 9.84 9.84 9.78 9.79 835.4K
10:15 9.78 9.80 9.76 9.78 522.0K
10:20 9.79 9.79 9.74 9.78 469.1K
10:25 9.78 9.80 9.77 9.79 264.5K
10:30 9.79 9.80 9.76 9.76 310.5K
10:35 9.76 9.80 9.76 9.80 248.0K
10:40 9.80 9.80 9.77 9.80 165.0K
10:45 9.79 9.81 9.77 9.81 198.2K
10:50 9.80 9.82 9.80 9.80 63.1K
10:55 9.80 9.81 9.79 9.80 82.5K
11:00 9.81 9.81 9.77 9.77 152.0K
11:05 9.76 9.78 9.75 9.78 459.0K
11:10 9.78 9.78 9.77 9.78 140.2K
11:15 9.78 9.78 9.75 9.77 192.6K
11:20 9.77 9.78 9.76 9.78 150.5K
11:25 9.77 9.81 9.77 9.81 182.8K
13:00 9.81 9.81 9.79 9.79 144.2K
13:05 9.81 9.82 9.79 9.79 352.5K
13:10 9.76 9.79 9.76 9.77 354.7K
13:15 9.76 9.79 9.75 9.79 376.3K
13:20 9.79 9.82 9.79 9.81 240.1K
13:25 9.81 9.82 9.79 9.81 187.7K
13:30 9.81 9.82 9.81 9.81 97.9K
13:35 9.81 9.85 9.81 9.82 236.1K
13:40 9.82 9.82 9.81 9.81 84.9K
13:45 9.81 9.81 9.79 9.79 118.0K
13:50 9.79 9.81 9.79 9.80 34.3K
13:55 9.81 9.82 9.80 9.80 144.3K
14:00 9.80 9.82 9.79 9.82 107.3K
14:05 9.81 9.81 9.78 9.80 114.5K
14:10 9.79 9.81 9.78 9.81 101.8K
14:15 9.81 9.82 9.80 9.81 122.0K
14:20 9.81 9.83 9.81 9.81 175.0K
14:25 9.81 9.84 9.81 9.83 126.9K
14:30 9.84 9.85 9.83 9.84 235.6K
14:35 9.84 9.84 9.82 9.84 240.8K
14:40 9.84 9.84 9.83 9.83 306.7K
14:45 9.83 9.84 9.82 9.83 375.6K
14:50 9.83 9.84 9.82 9.82 615.5K
14:55 9.82 9.83 9.81 9.82 334.4K
15:40 9.82 9.82 9.82 9.82 262.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available