Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.86 9.78 9.82 915.3K
09:35 9.82 9.85 9.79 9.81 378.1K
09:40 9.80 9.81 9.77 9.77 577.6K
09:45 9.76 9.83 9.75 9.78 456.9K
09:50 9.78 9.80 9.77 9.79 359.7K
09:55 9.79 9.83 9.77 9.79 531.6K
10:00 9.78 9.80 9.76 9.77 279.7K
10:05 9.77 9.78 9.76 9.77 170.8K
10:10 9.77 9.78 9.77 9.78 47.9K
10:15 9.77 9.80 9.77 9.80 238.6K
10:20 9.80 9.82 9.80 9.82 171.7K
10:25 9.81 9.82 9.80 9.82 230.6K
10:30 9.82 9.85 9.82 9.84 407.3K
10:35 9.84 9.86 9.82 9.83 464.2K
10:40 9.83 9.85 9.81 9.81 228.1K
10:45 9.80 9.85 9.80 9.83 361.2K
10:50 9.83 9.84 9.82 9.82 205.8K
10:55 9.82 9.84 9.82 9.83 150.7K
11:00 9.84 9.84 9.82 9.82 204.6K
11:05 9.81 9.83 9.81 9.82 492.8K
11:10 9.83 9.84 9.82 9.83 89.1K
11:15 9.83 9.83 9.81 9.81 400.0K
11:20 9.82 9.84 9.81 9.84 243.2K
11:25 9.84 9.86 9.83 9.86 328.5K
13:00 9.87 9.88 9.82 9.82 497.0K
13:05 9.83 9.83 9.81 9.81 299.4K
13:10 9.81 9.83 9.81 9.82 121.8K
13:15 9.83 9.83 9.81 9.81 202.2K
13:20 9.81 9.83 9.81 9.82 242.5K
13:25 9.82 9.82 9.80 9.81 182.1K
13:30 9.80 9.82 9.80 9.81 64.7K
13:35 9.81 9.82 9.80 9.81 121.2K
13:40 9.81 9.81 9.77 9.78 765.0K
13:45 9.78 9.79 9.77 9.77 322.9K
13:50 9.77 9.78 9.74 9.76 775.5K
13:55 9.76 9.78 9.75 9.77 236.4K
14:00 9.77 9.78 9.76 9.77 161.3K
14:05 9.77 9.78 9.77 9.77 63.2K
14:10 9.78 9.78 9.77 9.78 158.0K
14:15 9.78 9.79 9.76 9.76 329.5K
14:20 9.77 9.79 9.76 9.78 232.1K
14:25 9.78 9.79 9.77 9.77 115.2K
14:30 9.77 9.79 9.77 9.78 310.1K
14:35 9.78 9.78 9.76 9.77 267.6K
14:40 9.77 9.78 9.76 9.78 373.2K
14:45 9.77 9.79 9.77 9.78 255.8K
14:50 9.78 9.79 9.77 9.78 465.3K
14:55 9.78 9.79 9.77 9.78 134.2K
15:40 9.78 9.78 9.78 9.78 306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available