Shanghai Ailu Package

301062
🏛️ china →
8.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.82 9.71 9.81 1,531.3K
09:35 9.80 9.84 9.77 9.80 447.3K
09:40 9.79 9.80 9.74 9.76 267.2K
09:45 9.75 9.81 9.75 9.81 273.3K
09:50 9.80 9.86 9.78 9.82 750.5K
09:55 9.82 9.89 9.81 9.86 992.4K
10:00 9.87 9.89 9.83 9.83 535.3K
10:05 9.84 9.86 9.83 9.84 250.9K
10:10 9.85 9.90 9.85 9.88 710.5K
10:15 9.88 9.97 9.87 9.95 1,276.6K
10:20 9.95 10.00 9.94 9.98 1,280.3K
10:25 9.97 9.98 9.94 9.96 440.3K
10:30 9.95 9.96 9.93 9.95 378.0K
10:35 9.95 9.96 9.94 9.95 140.4K
10:40 9.96 9.99 9.95 9.99 392.4K
10:45 9.98 9.99 9.94 9.96 320.1K
10:50 9.96 9.98 9.96 9.96 139.2K
10:55 9.97 10.00 9.97 10.00 478.8K
11:00 10.00 10.03 9.98 9.99 415.3K
11:05 9.99 10.00 9.98 10.00 241.4K
11:10 10.00 10.02 9.98 10.01 170.0K
11:15 10.01 10.02 9.99 10.01 212.6K
11:20 10.01 10.02 10.00 10.00 141.1K
11:25 10.00 10.00 9.99 10.00 142.7K
11:30 10.00 10.00 10.00 10.00 2.0K
13:00 10.00 10.04 10.00 10.01 477.5K
13:05 10.01 10.01 9.99 10.00 353.4K
13:10 10.00 10.00 9.96 9.97 284.5K
13:15 9.96 9.98 9.96 9.97 115.7K
13:20 9.98 9.99 9.97 9.97 152.1K
13:25 9.97 9.98 9.95 9.97 325.8K
13:30 9.96 9.96 9.94 9.94 391.4K
13:35 9.94 9.95 9.93 9.95 92.6K
13:40 9.96 9.97 9.96 9.96 52.4K
13:45 9.97 9.97 9.92 9.93 203.3K
13:50 9.93 9.95 9.93 9.94 81.5K
13:55 9.94 9.96 9.93 9.95 97.6K
14:00 9.95 9.96 9.93 9.93 346.6K
14:05 9.93 9.94 9.92 9.93 105.3K
14:10 9.93 9.97 9.93 9.97 90.2K
14:15 9.97 9.97 9.95 9.95 75.2K
14:20 9.95 9.96 9.95 9.95 105.1K
14:25 9.95 9.96 9.95 9.96 150.3K
14:30 9.96 9.98 9.95 9.98 135.9K
14:35 9.98 10.00 9.98 9.99 335.7K
14:40 9.99 9.99 9.97 9.97 169.4K
14:45 9.97 9.99 9.97 9.98 369.9K
14:50 9.98 10.00 9.98 9.99 689.9K
14:55 9.99 10.00 9.98 10.00 301.1K
15:40 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available